Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 21-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
Open |
157.68 |
158.46 |
0.78 |
0.5% |
158.53 |
High |
158.57 |
159.30 |
0.73 |
0.5% |
158.57 |
Low |
157.64 |
158.46 |
0.82 |
0.5% |
157.37 |
Close |
158.44 |
159.04 |
0.60 |
0.4% |
158.44 |
Range |
0.93 |
0.84 |
-0.09 |
-9.7% |
1.20 |
ATR |
0.54 |
0.56 |
0.02 |
4.3% |
0.00 |
Volume |
22,987 |
41,580 |
18,593 |
80.9% |
137,647 |
|
Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.45 |
161.09 |
159.50 |
|
R3 |
160.61 |
160.25 |
159.27 |
|
R2 |
159.77 |
159.77 |
159.19 |
|
R1 |
159.41 |
159.41 |
159.12 |
159.59 |
PP |
158.93 |
158.93 |
158.93 |
159.03 |
S1 |
158.57 |
158.57 |
158.96 |
158.75 |
S2 |
158.09 |
158.09 |
158.89 |
|
S3 |
157.25 |
157.73 |
158.81 |
|
S4 |
156.41 |
156.89 |
158.58 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.73 |
161.28 |
159.10 |
|
R3 |
160.53 |
160.08 |
158.77 |
|
R2 |
159.33 |
159.33 |
158.66 |
|
R1 |
158.88 |
158.88 |
158.55 |
158.51 |
PP |
158.13 |
158.13 |
158.13 |
157.94 |
S1 |
157.68 |
157.68 |
158.33 |
157.31 |
S2 |
156.93 |
156.93 |
158.22 |
|
S3 |
155.73 |
156.48 |
158.11 |
|
S4 |
154.53 |
155.28 |
157.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.87 |
2.618 |
161.50 |
1.618 |
160.66 |
1.000 |
160.14 |
0.618 |
159.82 |
HIGH |
159.30 |
0.618 |
158.98 |
0.500 |
158.88 |
0.382 |
158.78 |
LOW |
158.46 |
0.618 |
157.94 |
1.000 |
157.62 |
1.618 |
157.10 |
2.618 |
156.26 |
4.250 |
154.89 |
|
|
Fisher Pivots for day following 21-May-2018 |
Pivot |
1 day |
3 day |
R1 |
158.99 |
158.83 |
PP |
158.93 |
158.62 |
S1 |
158.88 |
158.42 |
|