Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 157.67 157.68 0.01 0.0% 158.53
High 158.13 158.57 0.44 0.3% 158.57
Low 157.53 157.64 0.11 0.1% 157.37
Close 157.61 158.44 0.83 0.5% 158.44
Range 0.60 0.93 0.33 55.0% 1.20
ATR 0.50 0.54 0.03 6.4% 0.00
Volume 19,954 22,987 3,033 15.2% 137,647
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 161.01 160.65 158.95
R3 160.08 159.72 158.70
R2 159.15 159.15 158.61
R1 158.79 158.79 158.53 158.97
PP 158.22 158.22 158.22 158.31
S1 157.86 157.86 158.35 158.04
S2 157.29 157.29 158.27
S3 156.36 156.93 158.18
S4 155.43 156.00 157.93
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 161.73 161.28 159.10
R3 160.53 160.08 158.77
R2 159.33 159.33 158.66
R1 158.88 158.88 158.55 158.51
PP 158.13 158.13 158.13 157.94
S1 157.68 157.68 158.33 157.31
S2 156.93 156.93 158.22
S3 155.73 156.48 158.11
S4 154.53 155.28 157.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.57 157.37 1.20 0.8% 0.66 0.4% 89% True False 27,529
10 159.23 157.37 1.86 1.2% 0.51 0.3% 58% False False 20,710
20 159.23 157.14 2.09 1.3% 0.49 0.3% 62% False False 20,162
40 159.42 157.14 2.28 1.4% 0.43 0.3% 57% False False 10,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 162.52
2.618 161.00
1.618 160.07
1.000 159.50
0.618 159.14
HIGH 158.57
0.618 158.21
0.500 158.11
0.382 158.00
LOW 157.64
0.618 157.07
1.000 156.71
1.618 156.14
2.618 155.21
4.250 153.69
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 158.33 158.31
PP 158.22 158.18
S1 158.11 158.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.