Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 16-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
Open |
157.89 |
157.69 |
-0.20 |
-0.1% |
158.91 |
High |
157.95 |
158.23 |
0.28 |
0.2% |
159.23 |
Low |
157.37 |
157.66 |
0.29 |
0.2% |
158.29 |
Close |
157.53 |
157.96 |
0.43 |
0.3% |
158.66 |
Range |
0.58 |
0.57 |
-0.01 |
-1.7% |
0.94 |
ATR |
0.48 |
0.50 |
0.02 |
3.2% |
0.00 |
Volume |
23,730 |
45,808 |
22,078 |
93.0% |
69,456 |
|
Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.66 |
159.38 |
158.27 |
|
R3 |
159.09 |
158.81 |
158.12 |
|
R2 |
158.52 |
158.52 |
158.06 |
|
R1 |
158.24 |
158.24 |
158.01 |
158.38 |
PP |
157.95 |
157.95 |
157.95 |
158.02 |
S1 |
157.67 |
157.67 |
157.91 |
157.81 |
S2 |
157.38 |
157.38 |
157.86 |
|
S3 |
156.81 |
157.10 |
157.80 |
|
S4 |
156.24 |
156.53 |
157.65 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.55 |
161.04 |
159.18 |
|
R3 |
160.61 |
160.10 |
158.92 |
|
R2 |
159.67 |
159.67 |
158.83 |
|
R1 |
159.16 |
159.16 |
158.75 |
158.95 |
PP |
158.73 |
158.73 |
158.73 |
158.62 |
S1 |
158.22 |
158.22 |
158.57 |
158.01 |
S2 |
157.79 |
157.79 |
158.49 |
|
S3 |
156.85 |
157.28 |
158.40 |
|
S4 |
155.91 |
156.34 |
158.14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.65 |
2.618 |
159.72 |
1.618 |
159.15 |
1.000 |
158.80 |
0.618 |
158.58 |
HIGH |
158.23 |
0.618 |
158.01 |
0.500 |
157.95 |
0.382 |
157.88 |
LOW |
157.66 |
0.618 |
157.31 |
1.000 |
157.09 |
1.618 |
156.74 |
2.618 |
156.17 |
4.250 |
155.24 |
|
|
Fisher Pivots for day following 16-May-2018 |
Pivot |
1 day |
3 day |
R1 |
157.96 |
157.96 |
PP |
157.95 |
157.95 |
S1 |
157.95 |
157.95 |
|