Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 07-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
Open |
158.99 |
158.91 |
-0.08 |
-0.1% |
158.33 |
High |
159.16 |
159.23 |
0.07 |
0.0% |
159.16 |
Low |
158.85 |
158.91 |
0.06 |
0.0% |
158.15 |
Close |
158.87 |
159.12 |
0.25 |
0.2% |
158.87 |
Range |
0.31 |
0.32 |
0.01 |
3.2% |
1.01 |
ATR |
0.49 |
0.48 |
-0.01 |
-1.9% |
0.00 |
Volume |
2,553 |
9,665 |
7,112 |
278.6% |
72,423 |
|
Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.05 |
159.90 |
159.30 |
|
R3 |
159.73 |
159.58 |
159.21 |
|
R2 |
159.41 |
159.41 |
159.18 |
|
R1 |
159.26 |
159.26 |
159.15 |
159.34 |
PP |
159.09 |
159.09 |
159.09 |
159.12 |
S1 |
158.94 |
158.94 |
159.09 |
159.02 |
S2 |
158.77 |
158.77 |
159.06 |
|
S3 |
158.45 |
158.62 |
159.03 |
|
S4 |
158.13 |
158.30 |
158.94 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.76 |
161.32 |
159.43 |
|
R3 |
160.75 |
160.31 |
159.15 |
|
R2 |
159.74 |
159.74 |
159.06 |
|
R1 |
159.30 |
159.30 |
158.96 |
159.52 |
PP |
158.73 |
158.73 |
158.73 |
158.84 |
S1 |
158.29 |
158.29 |
158.78 |
158.51 |
S2 |
157.72 |
157.72 |
158.68 |
|
S3 |
156.71 |
157.28 |
158.59 |
|
S4 |
155.70 |
156.27 |
158.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.59 |
2.618 |
160.07 |
1.618 |
159.75 |
1.000 |
159.55 |
0.618 |
159.43 |
HIGH |
159.23 |
0.618 |
159.11 |
0.500 |
159.07 |
0.382 |
159.03 |
LOW |
158.91 |
0.618 |
158.71 |
1.000 |
158.59 |
1.618 |
158.39 |
2.618 |
158.07 |
4.250 |
157.55 |
|
|
Fisher Pivots for day following 07-May-2018 |
Pivot |
1 day |
3 day |
R1 |
159.10 |
158.98 |
PP |
159.09 |
158.85 |
S1 |
159.07 |
158.71 |
|