Euro Bund Future September 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 157.27 157.53 0.26 0.2% 158.74
High 157.49 158.16 0.67 0.4% 159.35
Low 157.17 157.53 0.36 0.2% 157.69
Close 157.43 158.05 0.62 0.4% 157.89
Range 0.32 0.63 0.31 96.9% 1.66
ATR 0.46 0.48 0.02 4.2% 0.00
Volume 8,544 10,349 1,805 21.1% 87,910
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 159.80 159.56 158.40
R3 159.17 158.93 158.22
R2 158.54 158.54 158.17
R1 158.30 158.30 158.11 158.42
PP 157.91 157.91 157.91 157.98
S1 157.67 157.67 157.99 157.79
S2 157.28 157.28 157.93
S3 156.65 157.04 157.88
S4 156.02 156.41 157.70
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 163.29 162.25 158.80
R3 161.63 160.59 158.35
R2 159.97 159.97 158.19
R1 158.93 158.93 158.04 158.62
PP 158.31 158.31 158.31 158.16
S1 157.27 157.27 157.74 156.96
S2 156.65 156.65 157.59
S3 154.99 155.61 157.43
S4 153.33 153.95 156.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.16 157.14 1.02 0.6% 0.44 0.3% 89% True False 23,625
10 159.35 157.14 2.21 1.4% 0.48 0.3% 41% False False 13,299
20 159.42 157.14 2.28 1.4% 0.40 0.3% 40% False False 7,070
40 159.42 155.74 3.68 2.3% 0.36 0.2% 63% False False 3,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 160.84
2.618 159.81
1.618 159.18
1.000 158.79
0.618 158.55
HIGH 158.16
0.618 157.92
0.500 157.85
0.382 157.77
LOW 157.53
0.618 157.14
1.000 156.90
1.618 156.51
2.618 155.88
4.250 154.85
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 157.98 157.92
PP 157.91 157.78
S1 157.85 157.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.