Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 16-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
158.93 |
158.74 |
-0.19 |
-0.1% |
159.23 |
High |
159.15 |
158.95 |
-0.20 |
-0.1% |
159.41 |
Low |
158.89 |
158.57 |
-0.32 |
-0.2% |
158.88 |
Close |
159.15 |
158.95 |
-0.20 |
-0.1% |
159.15 |
Range |
0.26 |
0.38 |
0.12 |
46.2% |
0.53 |
ATR |
0.39 |
0.40 |
0.01 |
3.5% |
0.00 |
Volume |
159 |
1,647 |
1,488 |
935.8% |
6,512 |
|
Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.96 |
159.84 |
159.16 |
|
R3 |
159.58 |
159.46 |
159.05 |
|
R2 |
159.20 |
159.20 |
159.02 |
|
R1 |
159.08 |
159.08 |
158.98 |
159.14 |
PP |
158.82 |
158.82 |
158.82 |
158.86 |
S1 |
158.70 |
158.70 |
158.92 |
158.76 |
S2 |
158.44 |
158.44 |
158.88 |
|
S3 |
158.06 |
158.32 |
158.85 |
|
S4 |
157.68 |
157.94 |
158.74 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.74 |
160.47 |
159.44 |
|
R3 |
160.21 |
159.94 |
159.30 |
|
R2 |
159.68 |
159.68 |
159.25 |
|
R1 |
159.41 |
159.41 |
159.20 |
159.28 |
PP |
159.15 |
159.15 |
159.15 |
159.08 |
S1 |
158.88 |
158.88 |
159.10 |
158.75 |
S2 |
158.62 |
158.62 |
159.05 |
|
S3 |
158.09 |
158.35 |
159.00 |
|
S4 |
157.56 |
157.82 |
158.86 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.57 |
2.618 |
159.94 |
1.618 |
159.56 |
1.000 |
159.33 |
0.618 |
159.18 |
HIGH |
158.95 |
0.618 |
158.80 |
0.500 |
158.76 |
0.382 |
158.72 |
LOW |
158.57 |
0.618 |
158.34 |
1.000 |
158.19 |
1.618 |
157.96 |
2.618 |
157.58 |
4.250 |
156.96 |
|
|
Fisher Pivots for day following 16-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
158.89 |
158.95 |
PP |
158.82 |
158.95 |
S1 |
158.76 |
158.95 |
|