Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 13-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
159.26 |
158.93 |
-0.33 |
-0.2% |
159.23 |
High |
159.33 |
159.15 |
-0.18 |
-0.1% |
159.41 |
Low |
159.00 |
158.89 |
-0.11 |
-0.1% |
158.88 |
Close |
159.12 |
159.15 |
0.03 |
0.0% |
159.15 |
Range |
0.33 |
0.26 |
-0.07 |
-21.2% |
0.53 |
ATR |
0.40 |
0.39 |
-0.01 |
-2.5% |
0.00 |
Volume |
159 |
159 |
0 |
0.0% |
6,512 |
|
Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.84 |
159.76 |
159.29 |
|
R3 |
159.58 |
159.50 |
159.22 |
|
R2 |
159.32 |
159.32 |
159.20 |
|
R1 |
159.24 |
159.24 |
159.17 |
159.28 |
PP |
159.06 |
159.06 |
159.06 |
159.09 |
S1 |
158.98 |
158.98 |
159.13 |
159.02 |
S2 |
158.80 |
158.80 |
159.10 |
|
S3 |
158.54 |
158.72 |
159.08 |
|
S4 |
158.28 |
158.46 |
159.01 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.74 |
160.47 |
159.44 |
|
R3 |
160.21 |
159.94 |
159.30 |
|
R2 |
159.68 |
159.68 |
159.25 |
|
R1 |
159.41 |
159.41 |
159.20 |
159.28 |
PP |
159.15 |
159.15 |
159.15 |
159.08 |
S1 |
158.88 |
158.88 |
159.10 |
158.75 |
S2 |
158.62 |
158.62 |
159.05 |
|
S3 |
158.09 |
158.35 |
159.00 |
|
S4 |
157.56 |
157.82 |
158.86 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.26 |
2.618 |
159.83 |
1.618 |
159.57 |
1.000 |
159.41 |
0.618 |
159.31 |
HIGH |
159.15 |
0.618 |
159.05 |
0.500 |
159.02 |
0.382 |
158.99 |
LOW |
158.89 |
0.618 |
158.73 |
1.000 |
158.63 |
1.618 |
158.47 |
2.618 |
158.21 |
4.250 |
157.79 |
|
|
Fisher Pivots for day following 13-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
159.11 |
159.15 |
PP |
159.06 |
159.15 |
S1 |
159.02 |
159.15 |
|