Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 28-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
158.72 |
159.02 |
0.30 |
0.2% |
157.95 |
High |
159.15 |
159.39 |
0.24 |
0.2% |
158.76 |
Low |
158.72 |
159.02 |
0.30 |
0.2% |
157.50 |
Close |
159.05 |
159.15 |
0.10 |
0.1% |
158.67 |
Range |
0.43 |
0.37 |
-0.06 |
-14.0% |
1.26 |
ATR |
0.41 |
0.40 |
0.00 |
-0.7% |
0.00 |
Volume |
214 |
39 |
-175 |
-81.8% |
838 |
|
Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.30 |
160.09 |
159.35 |
|
R3 |
159.93 |
159.72 |
159.25 |
|
R2 |
159.56 |
159.56 |
159.22 |
|
R1 |
159.35 |
159.35 |
159.18 |
159.46 |
PP |
159.19 |
159.19 |
159.19 |
159.24 |
S1 |
158.98 |
158.98 |
159.12 |
159.09 |
S2 |
158.82 |
158.82 |
159.08 |
|
S3 |
158.45 |
158.61 |
159.05 |
|
S4 |
158.08 |
158.24 |
158.95 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.09 |
161.64 |
159.36 |
|
R3 |
160.83 |
160.38 |
159.02 |
|
R2 |
159.57 |
159.57 |
158.90 |
|
R1 |
159.12 |
159.12 |
158.79 |
159.35 |
PP |
158.31 |
158.31 |
158.31 |
158.42 |
S1 |
157.86 |
157.86 |
158.55 |
158.09 |
S2 |
157.05 |
157.05 |
158.44 |
|
S3 |
155.79 |
156.60 |
158.32 |
|
S4 |
154.53 |
155.34 |
157.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.96 |
2.618 |
160.36 |
1.618 |
159.99 |
1.000 |
159.76 |
0.618 |
159.62 |
HIGH |
159.39 |
0.618 |
159.25 |
0.500 |
159.21 |
0.382 |
159.16 |
LOW |
159.02 |
0.618 |
158.79 |
1.000 |
158.65 |
1.618 |
158.42 |
2.618 |
158.05 |
4.250 |
157.45 |
|
|
Fisher Pivots for day following 28-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
159.21 |
159.09 |
PP |
159.19 |
159.03 |
S1 |
159.17 |
158.98 |
|