Euro Bund Future September 2018
Trading Metrics calculated at close of trading on 14-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
157.16 |
157.05 |
-0.11 |
-0.1% |
156.76 |
High |
157.16 |
157.64 |
0.48 |
0.3% |
156.80 |
Low |
157.12 |
157.00 |
-0.12 |
-0.1% |
155.74 |
Close |
157.12 |
157.63 |
0.51 |
0.3% |
156.54 |
Range |
0.04 |
0.64 |
0.60 |
1,500.0% |
1.06 |
ATR |
|
|
|
|
|
Volume |
18 |
18 |
0 |
0.0% |
274 |
|
Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.34 |
159.13 |
157.98 |
|
R3 |
158.70 |
158.49 |
157.81 |
|
R2 |
158.06 |
158.06 |
157.75 |
|
R1 |
157.85 |
157.85 |
157.69 |
157.96 |
PP |
157.42 |
157.42 |
157.42 |
157.48 |
S1 |
157.21 |
157.21 |
157.57 |
157.32 |
S2 |
156.78 |
156.78 |
157.51 |
|
S3 |
156.14 |
156.57 |
157.45 |
|
S4 |
155.50 |
155.93 |
157.28 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.54 |
159.10 |
157.12 |
|
R3 |
158.48 |
158.04 |
156.83 |
|
R2 |
157.42 |
157.42 |
156.73 |
|
R1 |
156.98 |
156.98 |
156.64 |
156.67 |
PP |
156.36 |
156.36 |
156.36 |
156.21 |
S1 |
155.92 |
155.92 |
156.44 |
155.61 |
S2 |
155.30 |
155.30 |
156.35 |
|
S3 |
154.24 |
154.86 |
156.25 |
|
S4 |
153.18 |
153.80 |
155.96 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.36 |
2.618 |
159.32 |
1.618 |
158.68 |
1.000 |
158.28 |
0.618 |
158.04 |
HIGH |
157.64 |
0.618 |
157.40 |
0.500 |
157.32 |
0.382 |
157.24 |
LOW |
157.00 |
0.618 |
156.60 |
1.000 |
156.36 |
1.618 |
155.96 |
2.618 |
155.32 |
4.250 |
154.28 |
|
|
Fisher Pivots for day following 14-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
157.53 |
157.49 |
PP |
157.42 |
157.36 |
S1 |
157.32 |
157.22 |
|