ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary Previous Current 17-Sep-2018 18-Sep-2018 Change Change % Previous Week Open 142-16 142-18 0-02 0.0% 143-07 High 142-23 142-25 0-02 0.0% 143-20 Low 142-01 141-09 -0-24 -0.5% 142-12 Close 142-13 141-13 -1-00 -0.7% 142-17 Range 0-22 1-16 0-26 118.2% 1-08 ATR 0-25 0-26 0-02 6.8% 0-00 Volume 4,012 5,253 1,241 30.9% 16,943
Daily Pivots for day following 18-Sep-2018 Classic Woodie Camarilla DeMark R4 146-10 145-12 142-07 R3 144-26 143-28 141-26 R2 143-10 143-10 141-22 R1 142-12 142-12 141-17 142-03 PP 141-26 141-26 141-26 141-22 S1 140-28 140-28 141-09 140-19 S2 140-10 140-10 141-04 S3 138-26 139-12 141-00 S4 137-10 137-28 140-19	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 146-19 145-26 143-07 R3 145-11 144-18 142-28 R2 144-03 144-03 142-24 R1 143-10 143-10 142-21 143-03 PP 142-27 142-27 142-27 142-23 S1 142-02 142-02 142-13 141-27 S2 141-19 141-19 142-10 S3 140-11 140-26 142-06 S4 139-03 139-18 141-27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-14 141-09 2-05 1.5% 0-25 0.5% 6% False True 3,677 10 144-17 141-09 3-08 2.3% 0-26 0.6% 4% False True 7,874 20 145-29 141-09 4-20 3.3% 0-24 0.5% 3% False True 156,790 40 145-29 141-09 4-20 3.3% 0-25 0.6% 3% False True 217,686 60 146-11 141-09 5-02 3.6% 0-26 0.6% 2% False True 224,731 80 146-11 141-09 5-02 3.6% 0-29 0.6% 2% False True 248,256 100 146-11 139-11 7-00 5.0% 0-28 0.6% 29% False False 204,734 120 146-11 139-11 7-00 5.0% 0-29 0.6% 29% False False 170,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 149-05 2.618 146-23 1.618 145-07 1.000 144-09 0.618 143-23 HIGH 142-25 0.618 142-07 0.500 142-01 0.382 141-27 LOW 141-09 0.618 140-11 1.000 139-25 1.618 138-27 2.618 137-11 4.250 134-29
Fisher Pivots for day following 18-Sep-2018 Pivot 1 day 3 day R1 142-01 142-05 PP 141-26 141-29 S1 141-20 141-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.