ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
144-25 |
144-00 |
-0-25 |
-0.5% |
145-28 |
| High |
144-30 |
144-10 |
-0-20 |
-0.4% |
145-29 |
| Low |
143-27 |
143-21 |
-0-06 |
-0.1% |
144-08 |
| Close |
143-28 |
143-28 |
0-00 |
0.0% |
144-31 |
| Range |
1-03 |
0-21 |
-0-14 |
-40.0% |
1-21 |
| ATR |
0-26 |
0-25 |
0-00 |
-1.3% |
0-00 |
| Volume |
32,672 |
9,966 |
-22,706 |
-69.5% |
1,718,680 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-29 |
145-18 |
144-08 |
|
| R3 |
145-08 |
144-29 |
144-02 |
|
| R2 |
144-19 |
144-19 |
144-00 |
|
| R1 |
144-08 |
144-08 |
143-30 |
144-03 |
| PP |
143-30 |
143-30 |
143-30 |
143-28 |
| S1 |
143-19 |
143-19 |
143-26 |
143-14 |
| S2 |
143-09 |
143-09 |
143-24 |
|
| S3 |
142-20 |
142-30 |
143-22 |
|
| S4 |
141-31 |
142-09 |
143-16 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-00 |
149-05 |
145-28 |
|
| R3 |
148-11 |
147-16 |
145-14 |
|
| R2 |
146-22 |
146-22 |
145-09 |
|
| R1 |
145-27 |
145-27 |
145-04 |
145-14 |
| PP |
145-01 |
145-01 |
145-01 |
144-27 |
| S1 |
144-06 |
144-06 |
144-26 |
143-25 |
| S2 |
143-12 |
143-12 |
144-21 |
|
| S3 |
141-23 |
142-17 |
144-16 |
|
| S4 |
140-02 |
140-28 |
144-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145-16 |
143-21 |
1-27 |
1.3% |
0-23 |
0.5% |
12% |
False |
True |
156,721 |
| 10 |
145-29 |
143-21 |
2-08 |
1.6% |
0-23 |
0.5% |
10% |
False |
True |
279,674 |
| 20 |
145-29 |
142-11 |
3-18 |
2.5% |
0-24 |
0.5% |
43% |
False |
False |
278,238 |
| 40 |
145-29 |
141-27 |
4-02 |
2.8% |
0-26 |
0.6% |
50% |
False |
False |
270,812 |
| 60 |
146-11 |
141-27 |
4-16 |
3.1% |
0-26 |
0.6% |
45% |
False |
False |
263,459 |
| 80 |
146-11 |
139-11 |
7-00 |
4.9% |
0-29 |
0.6% |
65% |
False |
False |
254,815 |
| 100 |
146-11 |
139-11 |
7-00 |
4.9% |
0-29 |
0.6% |
65% |
False |
False |
204,141 |
| 120 |
146-11 |
139-11 |
7-00 |
4.9% |
0-28 |
0.6% |
65% |
False |
False |
170,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-03 |
|
2.618 |
146-01 |
|
1.618 |
145-12 |
|
1.000 |
144-31 |
|
0.618 |
144-23 |
|
HIGH |
144-10 |
|
0.618 |
144-02 |
|
0.500 |
144-00 |
|
0.382 |
143-29 |
|
LOW |
143-21 |
|
0.618 |
143-08 |
|
1.000 |
143-00 |
|
1.618 |
142-19 |
|
2.618 |
141-30 |
|
4.250 |
140-28 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-00 |
144-19 |
| PP |
143-30 |
144-11 |
| S1 |
143-29 |
144-04 |
|