ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary Previous Current 27-Aug-2018 28-Aug-2018 Change Change % Previous Week Open 145-28 145-04 -0-24 -0.5% 144-22 High 145-29 145-05 -0-24 -0.5% 145-29 Low 145-02 144-10 -0-24 -0.5% 144-19 Close 145-04 144-14 -0-22 -0.5% 145-19 Range 0-27 0-27 0-00 0.0% 1-10 ATR 0-26 0-26 0-00 0.4% 0-00 Volume 437,521 540,191 102,670 23.5% 1,542,657
Daily Pivots for day following 28-Aug-2018 Classic Woodie Camarilla DeMark R4 147-05 146-21 144-29 R3 146-10 145-26 144-21 R2 145-15 145-15 144-19 R1 144-31 144-31 144-16 144-26 PP 144-20 144-20 144-20 144-18 S1 144-04 144-04 144-12 143-30 S2 143-25 143-25 144-09 S3 142-30 143-09 144-07 S4 142-03 142-14 143-31	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 149-10 148-24 146-10 R3 148-00 147-14 145-31 R2 146-22 146-22 145-27 R1 146-04 146-04 145-23 146-13 PP 145-12 145-12 145-12 145-16 S1 144-26 144-26 145-15 145-03 S2 144-02 144-02 145-11 S3 142-24 143-16 145-07 S4 141-14 142-06 144-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-29 144-10 1-19 1.1% 0-22 0.5% 8% False True 402,627 10 145-29 143-28 2-01 1.4% 0-24 0.5% 28% False False 328,332 20 145-29 141-27 4-02 2.8% 0-26 0.6% 64% False False 300,445 40 146-11 141-27 4-16 3.1% 0-26 0.6% 58% False False 276,488 60 146-11 141-27 4-16 3.1% 0-27 0.6% 58% False False 276,045 80 146-11 139-11 7-00 4.8% 0-29 0.6% 73% False False 245,154 100 146-11 139-11 7-00 4.8% 0-29 0.6% 73% False False 196,336 120 146-11 139-11 7-00 4.8% 0-27 0.6% 73% False False 163,615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04	Fibonacci Retracements and Extensions 4.250 148-24 2.618 147-12 1.618 146-17 1.000 146-00 0.618 145-22 HIGH 145-05 0.618 144-27 0.500 144-24 0.382 144-20 LOW 144-10 0.618 143-25 1.000 143-15 1.618 142-30 2.618 142-03 4.250 140-23
Fisher Pivots for day following 28-Aug-2018 Pivot 1 day 3 day R1 144-24 145-04 PP 144-20 144-28 S1 144-17 144-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.