ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 145-15 145-28 0-13 0.3% 144-22
High 145-29 145-29 0-00 0.0% 145-29
Low 145-03 145-02 -0-01 0.0% 144-19
Close 145-19 145-04 -0-15 -0.3% 145-19
Range 0-26 0-27 0-01 3.9% 1-10
ATR 0-26 0-26 0-00 0.4% 0-00
Volume 428,347 437,521 9,174 2.1% 1,542,657
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 147-29 147-11 145-19
R3 147-02 146-16 145-11
R2 146-07 146-07 145-09
R1 145-21 145-21 145-06 145-17
PP 145-12 145-12 145-12 145-09
S1 144-26 144-26 145-02 144-21
S2 144-17 144-17 144-31
S3 143-22 143-31 144-29
S4 142-27 143-04 144-21
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 149-10 148-24 146-10
R3 148-00 147-14 145-31
R2 146-22 146-22 145-27
R1 146-04 146-04 145-23 146-13
PP 145-12 145-12 145-12 145-16
S1 144-26 144-26 145-15 145-03
S2 144-02 144-02 145-11
S3 142-24 143-16 145-07
S4 141-14 142-06 144-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-29 144-27 1-02 0.7% 0-21 0.5% 26% True False 348,647
10 145-29 143-27 2-02 1.4% 0-23 0.5% 62% True False 298,933
20 145-29 141-27 4-02 2.8% 0-26 0.6% 81% True False 297,077
40 146-11 141-27 4-16 3.1% 0-26 0.6% 73% False False 267,771
60 146-11 141-27 4-16 3.1% 0-27 0.6% 73% False False 271,399
80 146-11 139-11 7-00 4.8% 0-29 0.6% 83% False False 238,429
100 146-11 139-11 7-00 4.8% 0-29 0.6% 83% False False 190,935
120 146-11 139-11 7-00 4.8% 0-27 0.6% 83% False False 159,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149-16
2.618 148-04
1.618 147-09
1.000 146-24
0.618 146-14
HIGH 145-29
0.618 145-19
0.500 145-16
0.382 145-12
LOW 145-02
0.618 144-17
1.000 144-07
1.618 143-22
2.618 142-27
4.250 141-15
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 145-16 145-16
PP 145-12 145-12
S1 145-08 145-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.