ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 142-23 143-14 0-23 0.5% 142-31
High 143-17 144-22 1-05 0.8% 144-22
Low 142-19 143-12 0-25 0.5% 142-11
Close 143-09 144-21 1-12 1.0% 144-21
Range 0-30 1-10 0-12 40.0% 2-11
ATR 0-28 0-29 0-01 4.5% 0-00
Volume 290,269 383,970 93,701 32.3% 1,293,908
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 148-06 147-23 145-12
R3 146-28 146-13 145-01
R2 145-18 145-18 144-29
R1 145-03 145-03 144-25 145-11
PP 144-08 144-08 144-08 144-11
S1 143-25 143-25 144-17 144-01
S2 142-30 142-30 144-13
S3 141-20 142-15 144-09
S4 140-10 141-05 143-30
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 150-30 150-04 145-30
R3 148-19 147-25 145-10
R2 146-08 146-08 145-03
R1 145-14 145-14 144-28 145-27
PP 143-29 143-29 143-29 144-03
S1 143-03 143-03 144-14 143-16
S2 141-18 141-18 144-07
S3 139-07 140-24 144-00
S4 136-28 138-13 143-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-22 142-11 2-11 1.6% 0-28 0.6% 99% True False 258,781
10 144-22 141-27 2-27 2.0% 0-28 0.6% 99% True False 281,826
20 145-24 141-27 3-29 2.7% 0-29 0.6% 72% False False 275,319
40 146-11 141-27 4-16 3.1% 0-27 0.6% 63% False False 255,657
60 146-11 139-11 7-00 4.8% 0-31 0.7% 76% False False 261,461
80 146-11 139-11 7-00 4.8% 0-30 0.6% 76% False False 196,592
100 146-11 139-11 7-00 4.8% 0-30 0.6% 76% False False 157,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150-08
2.618 148-04
1.618 146-26
1.000 146-00
0.618 145-16
HIGH 144-22
0.618 144-06
0.500 144-01
0.382 143-28
LOW 143-12
0.618 142-18
1.000 142-02
1.618 141-08
2.618 139-30
4.250 137-26
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 144-14 144-09
PP 144-08 143-29
S1 144-01 143-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols