ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
145-02 |
144-26 |
-0-08 |
-0.2% |
145-27 |
| High |
145-11 |
145-18 |
0-07 |
0.2% |
145-28 |
| Low |
144-18 |
144-12 |
-0-06 |
-0.1% |
144-30 |
| Close |
144-23 |
145-09 |
0-18 |
0.4% |
145-22 |
| Range |
0-25 |
1-06 |
0-13 |
52.0% |
0-30 |
| ATR |
0-26 |
0-27 |
0-01 |
3.2% |
0-00 |
| Volume |
186,714 |
288,230 |
101,516 |
54.4% |
1,008,877 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-20 |
148-05 |
145-30 |
|
| R3 |
147-14 |
146-31 |
145-19 |
|
| R2 |
146-08 |
146-08 |
145-16 |
|
| R1 |
145-25 |
145-25 |
145-12 |
146-01 |
| PP |
145-02 |
145-02 |
145-02 |
145-06 |
| S1 |
144-19 |
144-19 |
145-06 |
144-27 |
| S2 |
143-28 |
143-28 |
145-02 |
|
| S3 |
142-22 |
143-13 |
144-31 |
|
| S4 |
141-16 |
142-07 |
144-20 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-10 |
147-30 |
146-06 |
|
| R3 |
147-12 |
147-00 |
145-30 |
|
| R2 |
146-14 |
146-14 |
145-28 |
|
| R1 |
146-02 |
146-02 |
145-25 |
145-25 |
| PP |
145-16 |
145-16 |
145-16 |
145-12 |
| S1 |
145-04 |
145-04 |
145-19 |
144-27 |
| S2 |
144-18 |
144-18 |
145-16 |
|
| S3 |
143-20 |
144-06 |
145-14 |
|
| S4 |
142-22 |
143-08 |
145-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145-25 |
144-12 |
1-13 |
1.0% |
0-26 |
0.6% |
64% |
False |
True |
210,962 |
| 10 |
146-11 |
144-12 |
1-31 |
1.4% |
0-23 |
0.5% |
46% |
False |
True |
210,582 |
| 20 |
146-11 |
143-01 |
3-10 |
2.3% |
0-25 |
0.5% |
68% |
False |
False |
229,827 |
| 40 |
146-11 |
140-13 |
5-30 |
4.1% |
1-00 |
0.7% |
82% |
False |
False |
273,981 |
| 60 |
146-11 |
139-11 |
7-00 |
4.8% |
0-30 |
0.6% |
85% |
False |
False |
185,071 |
| 80 |
146-11 |
139-11 |
7-00 |
4.8% |
0-30 |
0.6% |
85% |
False |
False |
138,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-20 |
|
2.618 |
148-21 |
|
1.618 |
147-15 |
|
1.000 |
146-24 |
|
0.618 |
146-09 |
|
HIGH |
145-18 |
|
0.618 |
145-03 |
|
0.500 |
144-31 |
|
0.382 |
144-27 |
|
LOW |
144-12 |
|
0.618 |
143-21 |
|
1.000 |
143-06 |
|
1.618 |
142-15 |
|
2.618 |
141-09 |
|
4.250 |
139-10 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-06 |
145-06 |
| PP |
145-02 |
145-02 |
| S1 |
144-31 |
144-31 |
|