ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 140-16 141-19 1-03 0.8% 142-09 High 141-21 142-11 0-22 0.5% 142-15 Low 140-13 141-06 0-25 0.6% 139-11 Close 141-12 141-30 0-18 0.4% 140-11 Range 1-08 1-05 -0-03 -7.5% 3-04 ATR 0-29 0-29 0-01 2.1% 0-00 Volume 179,953 289,579 109,626 60.9% 28,171
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 145-09 144-25 142-18 R3 144-04 143-20 142-08 R2 142-31 142-31 142-05 R1 142-15 142-15 142-01 142-23 PP 141-26 141-26 141-26 141-31 S1 141-10 141-10 141-27 141-18 S2 140-21 140-21 141-23 S3 139-16 140-05 141-20 S4 138-11 139-00 141-10	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 150-03 148-11 142-02 R3 146-31 145-07 141-07 R2 143-27 143-27 140-29 R1 142-03 142-03 140-20 141-13 PP 140-23 140-23 140-23 140-12 S1 138-31 138-31 140-02 138-09 S2 137-19 137-19 139-25 S3 134-15 135-27 139-16 S4 131-11 132-23 138-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-11 139-11 3-00 2.1% 0-31 0.7% 86% True False 114,226 10 142-26 139-11 3-15 2.4% 0-30 0.7% 75% False False 59,654 20 143-12 139-11 4-01 2.8% 0-27 0.6% 64% False False 30,645 40 146-05 139-11 6-26 4.8% 0-28 0.6% 38% False False 15,643 60 146-05 139-11 6-26 4.8% 0-22 0.5% 38% False False 10,429
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147-08 2.618 145-12 1.618 144-07 1.000 143-16 0.618 143-02 HIGH 142-11 0.618 141-29 0.500 141-25 0.382 141-20 LOW 141-06 0.618 140-15 1.000 140-01 1.618 139-10 2.618 138-05 4.250 136-09
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 141-28 141-23 PP 141-26 141-16 S1 141-25 141-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.