ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary Previous Current 22-May-2018 23-May-2018 Change Change % Previous Week Open 140-17 140-16 -0-01 0.0% 142-09 High 140-23 141-21 0-30 0.7% 142-15 Low 140-07 140-13 0-06 0.1% 139-11 Close 140-13 141-12 0-31 0.7% 140-11 Range 0-16 1-08 0-24 150.0% 3-04 ATR 0-28 0-29 0-01 3.1% 0-00 Volume 56,364 179,953 123,589 219.3% 28,171
Daily Pivots for day following 23-May-2018 Classic Woodie Camarilla DeMark R4 144-29 144-12 142-02 R3 143-21 143-04 141-23 R2 142-13 142-13 141-19 R1 141-28 141-28 141-16 142-05 PP 141-05 141-05 141-05 141-09 S1 140-20 140-20 141-08 140-29 S2 139-29 139-29 141-05 S3 138-21 139-12 141-01 S4 137-13 138-04 140-22	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 150-03 148-11 142-02 R3 146-31 145-07 141-07 R2 143-27 143-27 140-29 R1 142-03 142-03 140-20 141-13 PP 140-23 140-23 140-23 140-12 S1 138-31 138-31 140-02 138-09 S2 137-19 137-19 139-25 S3 134-15 135-27 139-16 S4 131-11 132-23 138-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-21 139-11 2-10 1.6% 0-28 0.6% 88% True False 57,679 10 142-26 139-11 3-15 2.5% 0-29 0.6% 59% False False 30,839 20 143-12 139-11 4-01 2.9% 0-27 0.6% 50% False False 16,223 40 146-05 139-11 6-26 4.8% 0-28 0.6% 30% False False 8,404 60 146-05 139-11 6-26 4.8% 0-21 0.5% 30% False False 5,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 146-31 2.618 144-30 1.618 143-22 1.000 142-29 0.618 142-14 HIGH 141-21 0.618 141-06 0.500 141-01 0.382 140-28 LOW 140-13 0.618 139-20 1.000 139-05 1.618 138-12 2.618 137-04 4.250 135-03
Fisher Pivots for day following 23-May-2018 Pivot 1 day 3 day R1 141-08 141-06 PP 141-05 141-00 S1 141-01 140-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.