ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 139-17 140-10 0-25 0.6% 142-09 High 140-16 140-22 0-06 0.1% 142-15 Low 139-11 139-31 0-20 0.4% 139-11 Close 140-11 140-14 0-03 0.1% 140-11 Range 1-05 0-23 -0-14 -37.8% 3-04 ATR 0-29 0-29 0-00 -1.5% 0-00 Volume 5,777 39,461 33,684 583.1% 28,171
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 142-17 142-06 140-27 R3 141-26 141-15 140-20 R2 141-03 141-03 140-18 R1 140-24 140-24 140-16 140-29 PP 140-12 140-12 140-12 140-14 S1 140-01 140-01 140-12 140-07 S2 139-21 139-21 140-10 S3 138-30 139-10 140-08 S4 138-07 138-19 140-01	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 150-03 148-11 142-02 R3 146-31 145-07 141-07 R2 143-27 143-27 140-29 R1 142-03 142-03 140-20 141-13 PP 140-23 140-23 140-23 140-12 S1 138-31 138-31 140-02 138-09 S2 137-19 137-19 139-25 S3 134-15 135-27 139-16 S4 131-11 132-23 138-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-25 139-11 2-14 1.7% 1-01 0.7% 45% False False 13,216 10 142-27 139-11 3-16 2.5% 0-27 0.6% 31% False False 7,376 20 143-12 139-11 4-01 2.9% 0-27 0.6% 27% False False 4,465 40 146-05 139-11 6-26 4.9% 0-28 0.6% 16% False False 2,496
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143-24 2.618 142-18 1.618 141-27 1.000 141-13 0.618 141-04 HIGH 140-22 0.618 140-13 0.500 140-11 0.382 140-08 LOW 139-31 0.618 139-17 1.000 139-08 1.618 138-26 2.618 138-03 4.250 136-29
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 140-13 140-10 PP 140-12 140-05 S1 140-11 140-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.