ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 140-04 139-17 -0-19 -0.4% 142-09 High 140-05 140-16 0-11 0.2% 142-15 Low 139-15 139-11 -0-04 -0.1% 139-11 Close 139-19 140-11 0-24 0.5% 140-11 Range 0-22 1-05 0-15 68.2% 3-04 ATR 0-29 0-29 0-01 2.1% 0-00 Volume 6,840 5,777 -1,063 -15.5% 28,171
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 143-17 143-03 140-31 R3 142-12 141-30 140-21 R2 141-07 141-07 140-18 R1 140-25 140-25 140-14 141-00 PP 140-02 140-02 140-02 140-06 S1 139-20 139-20 140-08 139-27 S2 138-29 138-29 140-04 S3 137-24 138-15 140-01 S4 136-19 137-10 139-23	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 150-03 148-11 142-02 R3 146-31 145-07 141-07 R2 143-27 143-27 140-29 R1 142-03 142-03 140-20 141-13 PP 140-23 140-23 140-23 140-12 S1 138-31 138-31 140-02 138-09 S2 137-19 137-19 139-25 S3 134-15 135-27 139-16 S4 131-11 132-23 138-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-15 139-11 3-04 2.2% 1-01 0.7% 32% False True 5,634 10 143-00 139-11 3-21 2.6% 0-27 0.6% 27% False True 3,885 20 143-12 139-11 4-01 2.9% 0-27 0.6% 25% False True 2,513 40 146-05 139-11 6-26 4.9% 0-28 0.6% 15% False True 1,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 145-13 2.618 143-17 1.618 142-12 1.000 141-21 0.618 141-07 HIGH 140-16 0.618 140-02 0.500 139-30 0.382 139-25 LOW 139-11 0.618 138-20 1.000 138-06 1.618 137-15 2.618 136-10 4.250 134-14
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 140-07 140-08 PP 140-02 140-05 S1 139-30 140-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.