ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 141-27 142-13 0-18 0.4% 142-18 High 142-16 142-26 0-10 0.2% 143-00 Low 141-23 142-03 0-12 0.3% 141-22 Close 142-11 142-09 -0-02 0.0% 142-09 Range 0-25 0-23 -0-02 -8.0% 1-10 ATR 0-28 0-27 0-00 -1.2% 0-00 Volume 1,422 3,019 1,597 112.3% 10,683
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 144-18 144-04 142-22 R3 143-27 143-13 142-15 R2 143-04 143-04 142-13 R1 142-22 142-22 142-11 142-18 PP 142-13 142-13 142-13 142-10 S1 141-31 141-31 142-07 141-27 S2 141-22 141-22 142-05 S3 140-31 141-08 142-03 S4 140-08 140-17 141-28	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 146-08 145-19 143-00 R3 144-30 144-09 142-21 R2 143-20 143-20 142-17 R1 142-31 142-31 142-13 142-21 PP 142-10 142-10 142-10 142-05 S1 141-21 141-21 142-05 141-11 S2 141-00 141-00 142-01 S3 139-22 140-11 141-29 S4 138-12 139-01 141-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-00 141-22 1-10 0.9% 0-21 0.5% 45% False False 2,136 10 143-12 141-22 1-22 1.2% 0-24 0.5% 35% False False 1,722 20 145-06 140-23 4-15 3.1% 0-26 0.6% 35% False False 1,442 40 146-05 140-23 5-14 3.8% 0-26 0.6% 29% False False 806
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145-28 2.618 144-22 1.618 143-31 1.000 143-17 0.618 143-08 HIGH 142-26 0.618 142-17 0.500 142-15 0.382 142-12 LOW 142-03 0.618 141-21 1.000 141-12 1.618 140-30 2.618 140-07 4.250 139-01
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 142-15 142-09 PP 142-13 142-08 S1 142-11 142-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.