ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
142-10 |
142-20 |
0-10 |
0.2% |
142-05 |
| High |
143-03 |
143-12 |
0-09 |
0.2% |
143-12 |
| Low |
142-03 |
142-12 |
0-09 |
0.2% |
141-29 |
| Close |
142-23 |
142-27 |
0-04 |
0.1% |
142-27 |
| Range |
1-00 |
1-00 |
0-00 |
0.0% |
1-15 |
| ATR |
0-29 |
0-29 |
0-00 |
0.7% |
0-00 |
| Volume |
708 |
2,204 |
1,496 |
211.3% |
6,541 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-28 |
145-11 |
143-13 |
|
| R3 |
144-28 |
144-11 |
143-04 |
|
| R2 |
143-28 |
143-28 |
143-01 |
|
| R1 |
143-11 |
143-11 |
142-30 |
143-20 |
| PP |
142-28 |
142-28 |
142-28 |
143-00 |
| S1 |
142-11 |
142-11 |
142-24 |
142-20 |
| S2 |
141-28 |
141-28 |
142-21 |
|
| S3 |
140-28 |
141-11 |
142-18 |
|
| S4 |
139-28 |
140-11 |
142-09 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-04 |
146-14 |
143-21 |
|
| R3 |
145-21 |
144-31 |
143-08 |
|
| R2 |
144-06 |
144-06 |
143-04 |
|
| R1 |
143-16 |
143-16 |
142-31 |
143-27 |
| PP |
142-23 |
142-23 |
142-23 |
142-28 |
| S1 |
142-01 |
142-01 |
142-23 |
142-12 |
| S2 |
141-08 |
141-08 |
142-18 |
|
| S3 |
139-25 |
140-18 |
142-14 |
|
| S4 |
138-10 |
139-03 |
142-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-20 |
|
2.618 |
146-00 |
|
1.618 |
145-00 |
|
1.000 |
144-12 |
|
0.618 |
144-00 |
|
HIGH |
143-12 |
|
0.618 |
143-00 |
|
0.500 |
142-28 |
|
0.382 |
142-24 |
|
LOW |
142-12 |
|
0.618 |
141-24 |
|
1.000 |
141-12 |
|
1.618 |
140-24 |
|
2.618 |
139-24 |
|
4.250 |
138-04 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-28 |
142-25 |
| PP |
142-28 |
142-23 |
| S1 |
142-27 |
142-21 |
|