ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 141-28 142-05 0-09 0.2% 142-04
High 142-13 143-01 0-20 0.4% 142-13
Low 141-25 142-05 0-12 0.3% 140-23
Close 142-13 143-00 0-19 0.4% 142-13
Range 0-20 0-28 0-08 40.0% 1-22
ATR 0-29 0-29 0-00 -0.3% 0-00
Volume 2,159 1,338 -821 -38.0% 4,879
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 145-11 145-02 143-15
R3 144-15 144-06 143-08
R2 143-19 143-19 143-05
R1 143-10 143-10 143-03 143-15
PP 142-23 142-23 142-23 142-26
S1 142-14 142-14 142-29 142-19
S2 141-27 141-27 142-27
S3 140-31 141-18 142-24
S4 140-03 140-22 142-17
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 146-29 146-11 143-11
R3 145-07 144-21 142-28
R2 143-17 143-17 142-23
R1 142-31 142-31 142-18 143-08
PP 141-27 141-27 141-27 142-00
S1 141-09 141-09 142-08 141-18
S2 140-05 140-05 142-03
S3 138-15 139-19 141-30
S4 136-25 137-29 141-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-01 140-23 2-10 1.6% 0-27 0.6% 99% True False 1,157
10 145-06 140-23 4-15 3.1% 0-28 0.6% 51% False False 1,289
20 146-00 140-23 5-09 3.7% 0-29 0.6% 43% False False 812
40 146-05 140-23 5-14 3.8% 0-20 0.4% 42% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-24
2.618 145-10
1.618 144-14
1.000 143-29
0.618 143-18
HIGH 143-01
0.618 142-22
0.500 142-19
0.382 142-16
LOW 142-05
0.618 141-20
1.000 141-09
1.618 140-24
2.618 139-28
4.250 138-14
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 142-28 142-20
PP 142-23 142-09
S1 142-19 141-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.