ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 142-04 142-07 0-03 0.1% 144-14
High 142-07 142-13 0-06 0.1% 145-06
Low 141-16 141-15 -0-01 0.0% 142-04
Close 142-04 141-22 -0-14 -0.3% 142-08
Range 0-23 0-30 0-07 30.4% 3-02
ATR 0-29 0-29 0-00 0.2% 0-00
Volume 430 681 251 58.4% 6,755
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 144-21 144-04 142-06
R3 143-23 143-06 141-30
R2 142-25 142-25 141-28
R1 142-08 142-08 141-25 142-02
PP 141-27 141-27 141-27 141-24
S1 141-10 141-10 141-19 141-04
S2 140-29 140-29 141-16
S3 139-31 140-12 141-14
S4 139-01 139-14 141-06
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 152-12 150-12 143-30
R3 149-10 147-10 143-03
R2 146-08 146-08 142-26
R1 144-08 144-08 142-17 143-23
PP 143-06 143-06 143-06 142-30
S1 141-06 141-06 141-31 140-21
S2 140-04 140-04 141-22
S3 137-02 138-04 141-13
S4 134-00 135-02 140-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-31 141-15 3-16 2.5% 0-30 0.7% 6% False True 1,211
10 146-00 141-15 4-17 3.2% 0-30 0.7% 5% False True 1,077
20 146-05 141-15 4-22 3.3% 0-30 0.7% 5% False True 561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-13
2.618 144-28
1.618 143-30
1.000 143-11
0.618 143-00
HIGH 142-13
0.618 142-02
0.500 141-30
0.382 141-26
LOW 141-15
0.618 140-28
1.000 140-17
1.618 139-30
2.618 139-00
4.250 137-16
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 141-30 142-09
PP 141-27 142-03
S1 141-25 141-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.