ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 142-16 142-04 -0-12 -0.3% 144-14 High 143-03 142-07 -0-28 -0.6% 145-06 Low 142-04 141-16 -0-20 -0.4% 142-04 Close 142-08 142-04 -0-04 -0.1% 142-08 Range 0-31 0-23 -0-08 -25.8% 3-02 ATR 0-29 0-29 0-00 -1.3% 0-00 Volume 591 430 -161 -27.2% 6,755
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 144-03 143-27 142-17 R3 143-12 143-04 142-10 R2 142-21 142-21 142-08 R1 142-13 142-13 142-06 142-16 PP 141-30 141-30 141-30 142-00 S1 141-22 141-22 142-02 141-24 S2 141-07 141-07 142-00 S3 140-16 140-31 141-30 S4 139-25 140-08 141-23	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 152-12 150-12 143-30 R3 149-10 147-10 143-03 R2 146-08 146-08 142-26 R1 144-08 144-08 142-17 143-23 PP 143-06 143-06 143-06 142-30 S1 141-06 141-06 141-31 140-21 S2 140-04 140-04 141-22 S3 137-02 138-04 141-13 S4 134-00 135-02 140-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-06 141-16 3-22 2.6% 0-29 0.6% 17% False True 1,421 10 146-00 141-16 4-16 3.2% 0-29 0.6% 14% False True 1,015 20 146-05 141-16 4-21 3.3% 0-29 0.6% 13% False True 527
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 145-09 2.618 144-03 1.618 143-12 1.000 142-30 0.618 142-21 HIGH 142-07 0.618 141-30 0.500 141-28 0.382 141-25 LOW 141-16 0.618 141-02 1.000 140-25 1.618 140-11 2.618 139-20 4.250 138-14
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 142-01 142-17 PP 141-30 142-12 S1 141-28 142-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.