ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
143-12 |
142-16 |
-0-28 |
-0.6% |
144-14 |
| High |
143-17 |
143-03 |
-0-14 |
-0.3% |
145-06 |
| Low |
142-19 |
142-04 |
-0-15 |
-0.3% |
142-04 |
| Close |
142-30 |
142-08 |
-0-22 |
-0.5% |
142-08 |
| Range |
0-30 |
0-31 |
0-01 |
3.3% |
3-02 |
| ATR |
0-29 |
0-29 |
0-00 |
0.4% |
0-00 |
| Volume |
1,454 |
591 |
-863 |
-59.4% |
6,755 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-13 |
144-25 |
142-25 |
|
| R3 |
144-14 |
143-26 |
142-17 |
|
| R2 |
143-15 |
143-15 |
142-14 |
|
| R1 |
142-27 |
142-27 |
142-11 |
142-22 |
| PP |
142-16 |
142-16 |
142-16 |
142-13 |
| S1 |
141-28 |
141-28 |
142-05 |
141-22 |
| S2 |
141-17 |
141-17 |
142-02 |
|
| S3 |
140-18 |
140-29 |
141-31 |
|
| S4 |
139-19 |
139-30 |
141-23 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-12 |
150-12 |
143-30 |
|
| R3 |
149-10 |
147-10 |
143-03 |
|
| R2 |
146-08 |
146-08 |
142-26 |
|
| R1 |
144-08 |
144-08 |
142-17 |
143-23 |
| PP |
143-06 |
143-06 |
143-06 |
142-30 |
| S1 |
141-06 |
141-06 |
141-31 |
140-21 |
| S2 |
140-04 |
140-04 |
141-22 |
|
| S3 |
137-02 |
138-04 |
141-13 |
|
| S4 |
134-00 |
135-02 |
140-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-07 |
|
2.618 |
145-20 |
|
1.618 |
144-21 |
|
1.000 |
144-02 |
|
0.618 |
143-22 |
|
HIGH |
143-03 |
|
0.618 |
142-23 |
|
0.500 |
142-20 |
|
0.382 |
142-16 |
|
LOW |
142-04 |
|
0.618 |
141-17 |
|
1.000 |
141-05 |
|
1.618 |
140-18 |
|
2.618 |
139-19 |
|
4.250 |
138-00 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-20 |
143-18 |
| PP |
142-16 |
143-04 |
| S1 |
142-12 |
142-22 |
|