ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
144-24 |
143-12 |
-1-12 |
-0.9% |
145-01 |
| High |
144-31 |
143-17 |
-1-14 |
-1.0% |
146-00 |
| Low |
143-27 |
142-19 |
-1-08 |
-0.9% |
144-09 |
| Close |
144-03 |
142-30 |
-1-05 |
-0.8% |
144-18 |
| Range |
1-04 |
0-30 |
-0-06 |
-16.7% |
1-23 |
| ATR |
0-28 |
0-29 |
0-01 |
5.2% |
0-00 |
| Volume |
2,899 |
1,454 |
-1,445 |
-49.8% |
3,146 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-27 |
145-10 |
143-14 |
|
| R3 |
144-29 |
144-12 |
143-06 |
|
| R2 |
143-31 |
143-31 |
143-04 |
|
| R1 |
143-14 |
143-14 |
143-01 |
143-08 |
| PP |
143-01 |
143-01 |
143-01 |
142-29 |
| S1 |
142-16 |
142-16 |
142-27 |
142-10 |
| S2 |
142-03 |
142-03 |
142-24 |
|
| S3 |
141-05 |
141-18 |
142-22 |
|
| S4 |
140-07 |
140-20 |
142-14 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-03 |
149-02 |
145-16 |
|
| R3 |
148-12 |
147-11 |
145-01 |
|
| R2 |
146-21 |
146-21 |
144-28 |
|
| R1 |
145-20 |
145-20 |
144-23 |
145-09 |
| PP |
144-30 |
144-30 |
144-30 |
144-25 |
| S1 |
143-29 |
143-29 |
144-13 |
143-18 |
| S2 |
143-07 |
143-07 |
144-08 |
|
| S3 |
141-16 |
142-06 |
144-03 |
|
| S4 |
139-25 |
140-15 |
143-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-17 |
|
2.618 |
146-00 |
|
1.618 |
145-02 |
|
1.000 |
144-15 |
|
0.618 |
144-04 |
|
HIGH |
143-17 |
|
0.618 |
143-06 |
|
0.500 |
143-02 |
|
0.382 |
142-30 |
|
LOW |
142-19 |
|
0.618 |
142-00 |
|
1.000 |
141-21 |
|
1.618 |
141-02 |
|
2.618 |
140-04 |
|
4.250 |
138-20 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-02 |
143-29 |
| PP |
143-01 |
143-18 |
| S1 |
142-31 |
143-08 |
|