ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
144-14 |
144-17 |
0-03 |
0.1% |
145-01 |
| High |
144-21 |
145-06 |
0-17 |
0.4% |
146-00 |
| Low |
143-27 |
144-13 |
0-18 |
0.4% |
144-09 |
| Close |
144-20 |
145-06 |
0-18 |
0.4% |
144-18 |
| Range |
0-26 |
0-25 |
-0-01 |
-3.9% |
1-23 |
| ATR |
0-27 |
0-27 |
0-00 |
-0.5% |
0-00 |
| Volume |
78 |
1,733 |
1,655 |
2,121.8% |
3,146 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-09 |
147-00 |
145-20 |
|
| R3 |
146-16 |
146-07 |
145-13 |
|
| R2 |
145-23 |
145-23 |
145-11 |
|
| R1 |
145-14 |
145-14 |
145-08 |
145-18 |
| PP |
144-30 |
144-30 |
144-30 |
145-00 |
| S1 |
144-21 |
144-21 |
145-04 |
144-26 |
| S2 |
144-05 |
144-05 |
145-01 |
|
| S3 |
143-12 |
143-28 |
144-31 |
|
| S4 |
142-19 |
143-03 |
144-24 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-03 |
149-02 |
145-16 |
|
| R3 |
148-12 |
147-11 |
145-01 |
|
| R2 |
146-21 |
146-21 |
144-28 |
|
| R1 |
145-20 |
145-20 |
144-23 |
145-09 |
| PP |
144-30 |
144-30 |
144-30 |
144-25 |
| S1 |
143-29 |
143-29 |
144-13 |
143-18 |
| S2 |
143-07 |
143-07 |
144-08 |
|
| S3 |
141-16 |
142-06 |
144-03 |
|
| S4 |
139-25 |
140-15 |
143-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-16 |
|
2.618 |
147-07 |
|
1.618 |
146-14 |
|
1.000 |
145-31 |
|
0.618 |
145-21 |
|
HIGH |
145-06 |
|
0.618 |
144-28 |
|
0.500 |
144-26 |
|
0.382 |
144-23 |
|
LOW |
144-13 |
|
0.618 |
143-30 |
|
1.000 |
143-20 |
|
1.618 |
143-05 |
|
2.618 |
142-12 |
|
4.250 |
141-03 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-02 |
144-31 |
| PP |
144-30 |
144-24 |
| S1 |
144-26 |
144-17 |
|