ECBOT 30 Year Treasury Bond Future September 2018
Trading Metrics calculated at close of trading on 16-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
144-15 |
144-14 |
-0-01 |
0.0% |
145-01 |
High |
144-29 |
144-21 |
-0-08 |
-0.2% |
146-00 |
Low |
144-11 |
143-27 |
-0-16 |
-0.3% |
144-09 |
Close |
144-18 |
144-20 |
0-02 |
0.0% |
144-18 |
Range |
0-18 |
0-26 |
0-08 |
44.4% |
1-23 |
ATR |
0-27 |
0-27 |
0-00 |
-0.2% |
0-00 |
Volume |
109 |
78 |
-31 |
-28.4% |
3,146 |
|
Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-26 |
146-17 |
145-02 |
|
R3 |
146-00 |
145-23 |
144-27 |
|
R2 |
145-06 |
145-06 |
144-25 |
|
R1 |
144-29 |
144-29 |
144-22 |
145-02 |
PP |
144-12 |
144-12 |
144-12 |
144-14 |
S1 |
144-03 |
144-03 |
144-18 |
144-08 |
S2 |
143-18 |
143-18 |
144-15 |
|
S3 |
142-24 |
143-09 |
144-13 |
|
S4 |
141-30 |
142-15 |
144-06 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-03 |
149-02 |
145-16 |
|
R3 |
148-12 |
147-11 |
145-01 |
|
R2 |
146-21 |
146-21 |
144-28 |
|
R1 |
145-20 |
145-20 |
144-23 |
145-09 |
PP |
144-30 |
144-30 |
144-30 |
144-25 |
S1 |
143-29 |
143-29 |
144-13 |
143-18 |
S2 |
143-07 |
143-07 |
144-08 |
|
S3 |
141-16 |
142-06 |
144-03 |
|
S4 |
139-25 |
140-15 |
143-20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-04 |
2.618 |
146-25 |
1.618 |
145-31 |
1.000 |
145-15 |
0.618 |
145-05 |
HIGH |
144-21 |
0.618 |
144-11 |
0.500 |
144-08 |
0.382 |
144-05 |
LOW |
143-27 |
0.618 |
143-11 |
1.000 |
143-01 |
1.618 |
142-17 |
2.618 |
141-23 |
4.250 |
140-13 |
|
|
Fisher Pivots for day following 16-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
144-16 |
144-22 |
PP |
144-12 |
144-21 |
S1 |
144-08 |
144-21 |
|