ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
145-07 |
145-11 |
0-04 |
0.1% |
145-24 |
| High |
146-00 |
145-17 |
-0-15 |
-0.3% |
146-05 |
| Low |
144-25 |
144-09 |
-0-16 |
-0.3% |
143-30 |
| Close |
145-08 |
144-16 |
-0-24 |
-0.5% |
145-05 |
| Range |
1-07 |
1-08 |
0-01 |
2.6% |
2-07 |
| ATR |
0-27 |
0-28 |
0-01 |
3.6% |
0-00 |
| Volume |
2,587 |
211 |
-2,376 |
-91.8% |
194 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-17 |
147-24 |
145-06 |
|
| R3 |
147-09 |
146-16 |
144-27 |
|
| R2 |
146-01 |
146-01 |
144-23 |
|
| R1 |
145-08 |
145-08 |
144-20 |
145-01 |
| PP |
144-25 |
144-25 |
144-25 |
144-21 |
| S1 |
144-00 |
144-00 |
144-12 |
143-25 |
| S2 |
143-17 |
143-17 |
144-09 |
|
| S3 |
142-09 |
142-24 |
144-05 |
|
| S4 |
141-01 |
141-16 |
143-26 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-24 |
150-21 |
146-12 |
|
| R3 |
149-17 |
148-14 |
145-25 |
|
| R2 |
147-10 |
147-10 |
145-18 |
|
| R1 |
146-07 |
146-07 |
145-12 |
145-21 |
| PP |
145-03 |
145-03 |
145-03 |
144-26 |
| S1 |
144-00 |
144-00 |
144-30 |
143-14 |
| S2 |
142-28 |
142-28 |
144-24 |
|
| S3 |
140-21 |
141-25 |
144-17 |
|
| S4 |
138-14 |
139-18 |
143-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-27 |
|
2.618 |
148-26 |
|
1.618 |
147-18 |
|
1.000 |
146-25 |
|
0.618 |
146-10 |
|
HIGH |
145-17 |
|
0.618 |
145-02 |
|
0.500 |
144-29 |
|
0.382 |
144-24 |
|
LOW |
144-09 |
|
0.618 |
143-16 |
|
1.000 |
143-01 |
|
1.618 |
142-08 |
|
2.618 |
141-00 |
|
4.250 |
138-31 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-29 |
145-05 |
| PP |
144-25 |
144-30 |
| S1 |
144-20 |
144-23 |
|