ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
145-05 |
145-07 |
0-02 |
0.0% |
145-24 |
| High |
145-12 |
146-00 |
0-20 |
0.4% |
146-05 |
| Low |
144-22 |
144-25 |
0-03 |
0.1% |
143-30 |
| Close |
145-02 |
145-08 |
0-06 |
0.1% |
145-05 |
| Range |
0-22 |
1-07 |
0-17 |
77.3% |
2-07 |
| ATR |
0-26 |
0-27 |
0-01 |
3.7% |
0-00 |
| Volume |
60 |
2,587 |
2,527 |
4,211.7% |
194 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-00 |
148-11 |
145-29 |
|
| R3 |
147-25 |
147-04 |
145-19 |
|
| R2 |
146-18 |
146-18 |
145-15 |
|
| R1 |
145-29 |
145-29 |
145-12 |
146-07 |
| PP |
145-11 |
145-11 |
145-11 |
145-16 |
| S1 |
144-22 |
144-22 |
145-04 |
145-01 |
| S2 |
144-04 |
144-04 |
145-01 |
|
| S3 |
142-29 |
143-15 |
144-29 |
|
| S4 |
141-22 |
142-08 |
144-19 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-24 |
150-21 |
146-12 |
|
| R3 |
149-17 |
148-14 |
145-25 |
|
| R2 |
147-10 |
147-10 |
145-18 |
|
| R1 |
146-07 |
146-07 |
145-12 |
145-21 |
| PP |
145-03 |
145-03 |
145-03 |
144-26 |
| S1 |
144-00 |
144-00 |
144-30 |
143-14 |
| S2 |
142-28 |
142-28 |
144-24 |
|
| S3 |
140-21 |
141-25 |
144-17 |
|
| S4 |
138-14 |
139-18 |
143-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-06 |
|
2.618 |
149-06 |
|
1.618 |
147-31 |
|
1.000 |
147-07 |
|
0.618 |
146-24 |
|
HIGH |
146-00 |
|
0.618 |
145-17 |
|
0.500 |
145-13 |
|
0.382 |
145-08 |
|
LOW |
144-25 |
|
0.618 |
144-01 |
|
1.000 |
143-18 |
|
1.618 |
142-26 |
|
2.618 |
141-19 |
|
4.250 |
139-19 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-13 |
145-10 |
| PP |
145-11 |
145-09 |
| S1 |
145-10 |
145-09 |
|