ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
144-10 |
145-01 |
0-23 |
0.5% |
145-24 |
| High |
145-07 |
145-13 |
0-06 |
0.1% |
146-05 |
| Low |
144-00 |
144-19 |
0-19 |
0.4% |
143-30 |
| Close |
145-05 |
145-06 |
0-01 |
0.0% |
145-05 |
| Range |
1-07 |
0-26 |
-0-13 |
-33.3% |
2-07 |
| ATR |
0-26 |
0-26 |
0-00 |
0.0% |
0-00 |
| Volume |
37 |
179 |
142 |
383.8% |
194 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-16 |
147-05 |
145-20 |
|
| R3 |
146-22 |
146-11 |
145-13 |
|
| R2 |
145-28 |
145-28 |
145-11 |
|
| R1 |
145-17 |
145-17 |
145-08 |
145-23 |
| PP |
145-02 |
145-02 |
145-02 |
145-05 |
| S1 |
144-23 |
144-23 |
145-04 |
144-29 |
| S2 |
144-08 |
144-08 |
145-01 |
|
| S3 |
143-14 |
143-29 |
144-31 |
|
| S4 |
142-20 |
143-03 |
144-24 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-24 |
150-21 |
146-12 |
|
| R3 |
149-17 |
148-14 |
145-25 |
|
| R2 |
147-10 |
147-10 |
145-18 |
|
| R1 |
146-07 |
146-07 |
145-12 |
145-21 |
| PP |
145-03 |
145-03 |
145-03 |
144-26 |
| S1 |
144-00 |
144-00 |
144-30 |
143-14 |
| S2 |
142-28 |
142-28 |
144-24 |
|
| S3 |
140-21 |
141-25 |
144-17 |
|
| S4 |
138-14 |
139-18 |
143-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-28 |
|
2.618 |
147-17 |
|
1.618 |
146-23 |
|
1.000 |
146-07 |
|
0.618 |
145-29 |
|
HIGH |
145-13 |
|
0.618 |
145-03 |
|
0.500 |
145-00 |
|
0.382 |
144-29 |
|
LOW |
144-19 |
|
0.618 |
144-03 |
|
1.000 |
143-25 |
|
1.618 |
143-09 |
|
2.618 |
142-15 |
|
4.250 |
141-05 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-04 |
145-01 |
| PP |
145-02 |
144-27 |
| S1 |
145-00 |
144-22 |
|