ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
144-08 |
144-10 |
0-02 |
0.0% |
145-24 |
| High |
144-12 |
145-07 |
0-27 |
0.6% |
146-05 |
| Low |
143-30 |
144-00 |
0-02 |
0.0% |
143-30 |
| Close |
144-01 |
145-05 |
1-04 |
0.8% |
145-05 |
| Range |
0-14 |
1-07 |
0-25 |
178.6% |
2-07 |
| ATR |
0-25 |
0-26 |
0-01 |
4.0% |
0-00 |
| Volume |
57 |
37 |
-20 |
-35.1% |
194 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-14 |
148-01 |
145-26 |
|
| R3 |
147-07 |
146-26 |
145-16 |
|
| R2 |
146-00 |
146-00 |
145-12 |
|
| R1 |
145-19 |
145-19 |
145-09 |
145-26 |
| PP |
144-25 |
144-25 |
144-25 |
144-29 |
| S1 |
144-12 |
144-12 |
145-01 |
144-19 |
| S2 |
143-18 |
143-18 |
144-30 |
|
| S3 |
142-11 |
143-05 |
144-26 |
|
| S4 |
141-04 |
141-30 |
144-16 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-24 |
150-21 |
146-12 |
|
| R3 |
149-17 |
148-14 |
145-25 |
|
| R2 |
147-10 |
147-10 |
145-18 |
|
| R1 |
146-07 |
146-07 |
145-12 |
145-21 |
| PP |
145-03 |
145-03 |
145-03 |
144-26 |
| S1 |
144-00 |
144-00 |
144-30 |
143-14 |
| S2 |
142-28 |
142-28 |
144-24 |
|
| S3 |
140-21 |
141-25 |
144-17 |
|
| S4 |
138-14 |
139-18 |
143-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-13 |
|
2.618 |
148-13 |
|
1.618 |
147-06 |
|
1.000 |
146-14 |
|
0.618 |
145-31 |
|
HIGH |
145-07 |
|
0.618 |
144-24 |
|
0.500 |
144-20 |
|
0.382 |
144-15 |
|
LOW |
144-00 |
|
0.618 |
143-08 |
|
1.000 |
142-25 |
|
1.618 |
142-01 |
|
2.618 |
140-26 |
|
4.250 |
138-26 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-31 |
145-01 |
| PP |
144-25 |
144-29 |
| S1 |
144-20 |
144-25 |
|