ECBOT 30 Year Treasury Bond Future September 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 145-08 144-08 -1-00 -0.7% 143-23
High 145-20 144-12 -1-08 -0.9% 145-22
Low 144-17 143-30 -0-19 -0.4% 143-12
Close 144-26 144-01 -0-25 -0.5% 145-21
Range 1-03 0-14 -0-21 -60.0% 2-10
ATR 0-25 0-25 0-00 1.0% 0-00
Volume 18 57 39 216.7% 22
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 145-14 145-05 144-09
R3 145-00 144-23 144-05
R2 144-18 144-18 144-04
R1 144-09 144-09 144-02 144-07
PP 144-04 144-04 144-04 144-02
S1 143-27 143-27 144-00 143-25
S2 143-22 143-22 143-30
S3 143-08 143-13 143-29
S4 142-26 142-31 143-25
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 151-27 151-02 146-30
R3 149-17 148-24 146-09
R2 147-07 147-07 146-03
R1 146-14 146-14 145-28 146-27
PP 144-29 144-29 144-29 145-03
S1 144-04 144-04 145-14 144-17
S2 142-19 142-19 145-07
S3 140-09 141-26 145-01
S4 137-31 139-16 144-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-05 143-30 2-07 1.5% 0-29 0.6% 4% False True 32
10 146-05 143-12 2-25 1.9% 0-29 0.6% 24% False False 18
20 146-05 142-04 4-01 2.8% 0-16 0.3% 47% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 146-08
2.618 145-17
1.618 145-03
1.000 144-26
0.618 144-21
HIGH 144-12
0.618 144-07
0.500 144-05
0.382 144-03
LOW 143-30
0.618 143-21
1.000 143-16
1.618 143-07
2.618 142-25
4.250 142-02
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 144-05 144-31
PP 144-04 144-21
S1 144-02 144-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.