ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
145-16 |
145-08 |
-0-08 |
-0.2% |
143-23 |
| High |
145-31 |
145-20 |
-0-11 |
-0.2% |
145-22 |
| Low |
144-28 |
144-17 |
-0-11 |
-0.2% |
143-12 |
| Close |
145-00 |
144-26 |
-0-06 |
-0.1% |
145-21 |
| Range |
1-03 |
1-03 |
0-00 |
0.0% |
2-10 |
| ATR |
0-24 |
0-25 |
0-01 |
3.3% |
0-00 |
| Volume |
15 |
18 |
3 |
20.0% |
22 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
147-20 |
145-13 |
|
| R3 |
147-06 |
146-17 |
145-04 |
|
| R2 |
146-03 |
146-03 |
145-00 |
|
| R1 |
145-14 |
145-14 |
144-29 |
145-07 |
| PP |
145-00 |
145-00 |
145-00 |
144-28 |
| S1 |
144-11 |
144-11 |
144-23 |
144-04 |
| S2 |
143-29 |
143-29 |
144-20 |
|
| S3 |
142-26 |
143-08 |
144-16 |
|
| S4 |
141-23 |
142-05 |
144-07 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-27 |
151-02 |
146-30 |
|
| R3 |
149-17 |
148-24 |
146-09 |
|
| R2 |
147-07 |
147-07 |
146-03 |
|
| R1 |
146-14 |
146-14 |
145-28 |
146-27 |
| PP |
144-29 |
144-29 |
144-29 |
145-03 |
| S1 |
144-04 |
144-04 |
145-14 |
144-17 |
| S2 |
142-19 |
142-19 |
145-07 |
|
| S3 |
140-09 |
141-26 |
145-01 |
|
| S4 |
137-31 |
139-16 |
144-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-09 |
|
2.618 |
148-16 |
|
1.618 |
147-13 |
|
1.000 |
146-23 |
|
0.618 |
146-10 |
|
HIGH |
145-20 |
|
0.618 |
145-07 |
|
0.500 |
145-03 |
|
0.382 |
144-30 |
|
LOW |
144-17 |
|
0.618 |
143-27 |
|
1.000 |
143-14 |
|
1.618 |
142-24 |
|
2.618 |
141-21 |
|
4.250 |
139-28 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-03 |
145-11 |
| PP |
145-00 |
145-05 |
| S1 |
144-29 |
145-00 |
|