ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
145-03 |
145-21 |
0-18 |
0.4% |
143-17 |
| High |
145-11 |
145-22 |
0-11 |
0.2% |
144-15 |
| Low |
144-19 |
144-24 |
0-05 |
0.1% |
142-07 |
| Close |
144-29 |
145-21 |
0-24 |
0.5% |
143-23 |
| Range |
0-24 |
0-30 |
0-06 |
25.0% |
2-08 |
| ATR |
0-22 |
0-22 |
0-01 |
2.7% |
0-00 |
| Volume |
15 |
4 |
-11 |
-73.3% |
28 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-06 |
147-27 |
146-06 |
|
| R3 |
147-08 |
146-29 |
145-29 |
|
| R2 |
146-10 |
146-10 |
145-27 |
|
| R1 |
145-31 |
145-31 |
145-24 |
146-04 |
| PP |
145-12 |
145-12 |
145-12 |
145-14 |
| S1 |
145-01 |
145-01 |
145-18 |
145-06 |
| S2 |
144-14 |
144-14 |
145-16 |
|
| S3 |
143-16 |
144-03 |
145-13 |
|
| S4 |
142-18 |
143-05 |
145-05 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
149-07 |
144-31 |
|
| R3 |
147-31 |
146-31 |
144-11 |
|
| R2 |
145-23 |
145-23 |
144-04 |
|
| R1 |
144-23 |
144-23 |
143-30 |
145-07 |
| PP |
143-15 |
143-15 |
143-15 |
143-23 |
| S1 |
142-15 |
142-15 |
143-16 |
142-31 |
| S2 |
141-07 |
141-07 |
143-10 |
|
| S3 |
138-31 |
140-07 |
143-03 |
|
| S4 |
136-23 |
137-31 |
142-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-22 |
|
2.618 |
148-05 |
|
1.618 |
147-07 |
|
1.000 |
146-20 |
|
0.618 |
146-09 |
|
HIGH |
145-22 |
|
0.618 |
145-11 |
|
0.500 |
145-07 |
|
0.382 |
145-03 |
|
LOW |
144-24 |
|
0.618 |
144-05 |
|
1.000 |
143-26 |
|
1.618 |
143-07 |
|
2.618 |
142-09 |
|
4.250 |
140-24 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
145-16 |
145-10 |
| PP |
145-12 |
144-31 |
| S1 |
145-07 |
144-20 |
|