ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 143-28 145-03 1-07 0.8% 143-17 High 144-26 145-11 0-17 0.4% 144-15 Low 143-17 144-19 1-02 0.7% 142-07 Close 144-21 144-29 0-08 0.2% 143-23 Range 1-09 0-24 -0-17 -41.5% 2-08 ATR 0-22 0-22 0-00 0.8% 0-00 Volume 3 15 12 400.0% 28
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 147-06 146-26 145-10 R3 146-14 146-02 145-04 R2 145-22 145-22 145-01 R1 145-10 145-10 144-31 145-04 PP 144-30 144-30 144-30 144-28 S1 144-18 144-18 144-27 144-12 S2 144-06 144-06 144-25 S3 143-14 143-26 144-22 S4 142-22 143-02 144-16	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 150-07 149-07 144-31 R3 147-31 146-31 144-11 R2 145-23 145-23 144-04 R1 144-23 144-23 143-30 145-07 PP 143-15 143-15 143-15 143-23 S1 142-15 142-15 143-16 142-31 S2 141-07 141-07 143-10 S3 138-31 140-07 143-03 S4 136-23 137-31 142-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-11 143-12 1-31 1.4% 0-29 0.6% 78% True False 5 10 145-11 142-07 3-04 2.2% 0-17 0.4% 86% True False 4 20 145-11 142-03 3-08 2.2% 0-08 0.2% 87% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148-17 2.618 147-10 1.618 146-18 1.000 146-03 0.618 145-26 HIGH 145-11 0.618 145-02 0.500 144-31 0.382 144-28 LOW 144-19 0.618 144-04 1.000 143-27 1.618 143-12 2.618 142-20 4.250 141-13
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 144-31 144-23 PP 144-30 144-17 S1 144-30 144-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.