ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
143-16 |
143-23 |
0-07 |
0.2% |
143-17 |
| High |
144-07 |
144-01 |
-0-06 |
-0.1% |
144-15 |
| Low |
143-13 |
143-12 |
-0-01 |
0.0% |
142-07 |
| Close |
143-23 |
143-23 |
0-00 |
0.0% |
143-23 |
| Range |
0-26 |
0-21 |
-0-05 |
-19.2% |
2-08 |
| ATR |
0-20 |
0-20 |
0-00 |
0.4% |
0-00 |
| Volume |
4 |
0 |
-4 |
-100.0% |
28 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-22 |
145-11 |
144-03 |
|
| R3 |
145-01 |
144-22 |
143-29 |
|
| R2 |
144-12 |
144-12 |
143-27 |
|
| R1 |
144-01 |
144-01 |
143-25 |
144-02 |
| PP |
143-23 |
143-23 |
143-23 |
143-23 |
| S1 |
143-12 |
143-12 |
143-21 |
143-13 |
| S2 |
143-02 |
143-02 |
143-19 |
|
| S3 |
142-13 |
142-23 |
143-17 |
|
| S4 |
141-24 |
142-02 |
143-11 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
149-07 |
144-31 |
|
| R3 |
147-31 |
146-31 |
144-11 |
|
| R2 |
145-23 |
145-23 |
144-04 |
|
| R1 |
144-23 |
144-23 |
143-30 |
145-07 |
| PP |
143-15 |
143-15 |
143-15 |
143-23 |
| S1 |
142-15 |
142-15 |
143-16 |
142-31 |
| S2 |
141-07 |
141-07 |
143-10 |
|
| S3 |
138-31 |
140-07 |
143-03 |
|
| S4 |
136-23 |
137-31 |
142-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-26 |
|
2.618 |
145-24 |
|
1.618 |
145-03 |
|
1.000 |
144-22 |
|
0.618 |
144-14 |
|
HIGH |
144-01 |
|
0.618 |
143-25 |
|
0.500 |
143-23 |
|
0.382 |
143-20 |
|
LOW |
143-12 |
|
0.618 |
142-31 |
|
1.000 |
142-23 |
|
1.618 |
142-10 |
|
2.618 |
141-21 |
|
4.250 |
140-19 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-23 |
143-30 |
| PP |
143-23 |
143-27 |
| S1 |
143-23 |
143-25 |
|