ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
144-12 |
143-16 |
-0-28 |
-0.6% |
143-17 |
| High |
144-15 |
144-07 |
-0-08 |
-0.2% |
144-15 |
| Low |
143-16 |
143-13 |
-0-03 |
-0.1% |
142-07 |
| Close |
143-24 |
143-23 |
-0-01 |
0.0% |
143-23 |
| Range |
0-31 |
0-26 |
-0-05 |
-16.1% |
2-08 |
| ATR |
0-20 |
0-20 |
0-00 |
2.4% |
0-00 |
| Volume |
6 |
4 |
-2 |
-33.3% |
28 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-07 |
145-25 |
144-05 |
|
| R3 |
145-13 |
144-31 |
143-30 |
|
| R2 |
144-19 |
144-19 |
143-28 |
|
| R1 |
144-05 |
144-05 |
143-25 |
144-12 |
| PP |
143-25 |
143-25 |
143-25 |
143-29 |
| S1 |
143-11 |
143-11 |
143-21 |
143-18 |
| S2 |
142-31 |
142-31 |
143-18 |
|
| S3 |
142-05 |
142-17 |
143-16 |
|
| S4 |
141-11 |
141-23 |
143-09 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-07 |
149-07 |
144-31 |
|
| R3 |
147-31 |
146-31 |
144-11 |
|
| R2 |
145-23 |
145-23 |
144-04 |
|
| R1 |
144-23 |
144-23 |
143-30 |
145-07 |
| PP |
143-15 |
143-15 |
143-15 |
143-23 |
| S1 |
142-15 |
142-15 |
143-16 |
142-31 |
| S2 |
141-07 |
141-07 |
143-10 |
|
| S3 |
138-31 |
140-07 |
143-03 |
|
| S4 |
136-23 |
137-31 |
142-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-22 |
|
2.618 |
146-11 |
|
1.618 |
145-17 |
|
1.000 |
145-01 |
|
0.618 |
144-23 |
|
HIGH |
144-07 |
|
0.618 |
143-29 |
|
0.500 |
143-26 |
|
0.382 |
143-23 |
|
LOW |
143-13 |
|
0.618 |
142-29 |
|
1.000 |
142-19 |
|
1.618 |
142-03 |
|
2.618 |
141-09 |
|
4.250 |
139-31 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-26 |
143-19 |
| PP |
143-25 |
143-15 |
| S1 |
143-24 |
143-11 |
|