ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
142-31 |
144-12 |
1-13 |
1.0% |
142-23 |
| High |
143-02 |
144-15 |
1-13 |
1.0% |
143-28 |
| Low |
142-07 |
143-16 |
1-09 |
0.9% |
142-23 |
| Close |
142-16 |
143-24 |
1-08 |
0.9% |
143-14 |
| Range |
0-27 |
0-31 |
0-04 |
14.8% |
1-05 |
| ATR |
0-16 |
0-20 |
0-03 |
20.7% |
0-00 |
| Volume |
18 |
6 |
-12 |
-66.7% |
0 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-26 |
146-08 |
144-09 |
|
| R3 |
145-27 |
145-09 |
144-01 |
|
| R2 |
144-28 |
144-28 |
143-30 |
|
| R1 |
144-10 |
144-10 |
143-27 |
144-04 |
| PP |
143-29 |
143-29 |
143-29 |
143-26 |
| S1 |
143-11 |
143-11 |
143-21 |
143-04 |
| S2 |
142-30 |
142-30 |
143-18 |
|
| S3 |
141-31 |
142-12 |
143-15 |
|
| S4 |
141-00 |
141-13 |
143-07 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-26 |
146-09 |
144-02 |
|
| R3 |
145-21 |
145-04 |
143-24 |
|
| R2 |
144-16 |
144-16 |
143-21 |
|
| R1 |
143-31 |
143-31 |
143-17 |
144-07 |
| PP |
143-11 |
143-11 |
143-11 |
143-15 |
| S1 |
142-26 |
142-26 |
143-11 |
143-03 |
| S2 |
142-06 |
142-06 |
143-07 |
|
| S3 |
141-01 |
141-21 |
143-04 |
|
| S4 |
139-28 |
140-16 |
142-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-19 |
|
2.618 |
147-00 |
|
1.618 |
146-01 |
|
1.000 |
145-14 |
|
0.618 |
145-02 |
|
HIGH |
144-15 |
|
0.618 |
144-03 |
|
0.500 |
144-00 |
|
0.382 |
143-28 |
|
LOW |
143-16 |
|
0.618 |
142-29 |
|
1.000 |
142-17 |
|
1.618 |
141-30 |
|
2.618 |
140-31 |
|
4.250 |
139-12 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
144-00 |
143-20 |
| PP |
143-29 |
143-15 |
| S1 |
143-27 |
143-11 |
|