ECBOT 30 Year Treasury Bond Future September 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
142-27 |
142-31 |
0-04 |
0.1% |
142-23 |
| High |
142-27 |
143-02 |
0-07 |
0.2% |
143-28 |
| Low |
142-27 |
142-07 |
-0-20 |
-0.4% |
142-23 |
| Close |
142-27 |
142-16 |
-0-11 |
-0.2% |
143-14 |
| Range |
0-00 |
0-27 |
0-27 |
|
1-05 |
| ATR |
0-15 |
0-16 |
0-01 |
5.4% |
0-00 |
| Volume |
0 |
18 |
18 |
|
0 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-04 |
144-21 |
142-31 |
|
| R3 |
144-09 |
143-26 |
142-23 |
|
| R2 |
143-14 |
143-14 |
142-21 |
|
| R1 |
142-31 |
142-31 |
142-18 |
142-25 |
| PP |
142-19 |
142-19 |
142-19 |
142-16 |
| S1 |
142-04 |
142-04 |
142-14 |
141-30 |
| S2 |
141-24 |
141-24 |
142-11 |
|
| S3 |
140-29 |
141-09 |
142-09 |
|
| S4 |
140-02 |
140-14 |
142-01 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-26 |
146-09 |
144-02 |
|
| R3 |
145-21 |
145-04 |
143-24 |
|
| R2 |
144-16 |
144-16 |
143-21 |
|
| R1 |
143-31 |
143-31 |
143-17 |
144-07 |
| PP |
143-11 |
143-11 |
143-11 |
143-15 |
| S1 |
142-26 |
142-26 |
143-11 |
143-03 |
| S2 |
142-06 |
142-06 |
143-07 |
|
| S3 |
141-01 |
141-21 |
143-04 |
|
| S4 |
139-28 |
140-16 |
142-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146-21 |
|
2.618 |
145-09 |
|
1.618 |
144-14 |
|
1.000 |
143-29 |
|
0.618 |
143-19 |
|
HIGH |
143-02 |
|
0.618 |
142-24 |
|
0.500 |
142-21 |
|
0.382 |
142-17 |
|
LOW |
142-07 |
|
0.618 |
141-22 |
|
1.000 |
141-12 |
|
1.618 |
140-27 |
|
2.618 |
140-00 |
|
4.250 |
138-20 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
142-21 |
142-28 |
| PP |
142-19 |
142-24 |
| S1 |
142-18 |
142-20 |
|