ECBOT 30 Year Treasury Bond Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 143-17 142-27 -0-22 -0.5% 142-23 High 143-17 142-27 -0-22 -0.5% 143-28 Low 143-17 142-27 -0-22 -0.5% 142-23 Close 143-17 142-27 -0-22 -0.5% 143-14 Range ATR 0-15 0-15 0-01 3.5% 0-00 Volume
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 142-27 142-27 142-27 R3 142-27 142-27 142-27 R2 142-27 142-27 142-27 R1 142-27 142-27 142-27 142-27 PP 142-27 142-27 142-27 142-27 S1 142-27 142-27 142-27 142-27 S2 142-27 142-27 142-27 S3 142-27 142-27 142-27 S4 142-27 142-27 142-27	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 146-26 146-09 144-02 R3 145-21 145-04 143-24 R2 144-16 144-16 143-21 R1 143-31 143-31 143-17 144-07 PP 143-11 143-11 143-11 143-15 S1 142-26 142-26 143-11 143-03 S2 142-06 142-06 143-07 S3 141-01 141-21 143-04 S4 139-28 140-16 142-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-28 142-27 1-01 0.7% 0-00 0.0% 0% False True 10 143-28 142-03 1-25 1.2% 0-00 0.0% 42% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00	Fibonacci Retracements and Extensions 4.250 142-27 2.618 142-27 1.618 142-27 1.000 142-27 0.618 142-27 HIGH 142-27 0.618 142-27 0.500 142-27 0.382 142-27 LOW 142-27 0.618 142-27 1.000 142-27 1.618 142-27 2.618 142-27 4.250 142-27
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 142-27 143-06 PP 142-27 143-02 S1 142-27 142-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.