NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 47.00 46.77 -0.23 -0.5% 41.64 High 47.51 50.05 2.54 5.3% 49.12 Low 43.32 43.95 0.63 1.5% 41.55 Close 46.28 44.51 -1.77 -3.8% 46.28 Range 4.19 6.10 1.91 45.6% 7.57 ATR 4.42 4.54 0.12 2.7% 0.00 Volume 317,267 291,629 -25,638 -8.1% 1,537,196
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 64.47 60.59 47.87 R3 58.37 54.49 46.19 R2 52.27 52.27 45.63 R1 48.39 48.39 45.07 47.28 PP 46.17 46.17 46.17 45.62 S1 42.29 42.29 43.95 41.18 S2 40.07 40.07 43.39 S3 33.97 36.19 42.83 S4 27.87 30.09 41.16	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 68.36 64.89 50.44 R3 60.79 57.32 48.36 R2 53.22 53.22 47.67 R1 49.75 49.75 46.97 51.49 PP 45.65 45.65 45.65 46.52 S1 42.18 42.18 45.59 43.92 S2 38.08 38.08 44.89 S3 30.51 34.61 44.20 S4 22.94 27.04 42.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.05 41.83 8.22 18.5% 4.63 10.4% 33% True False 300,337 10 50.25 40.50 9.75 21.9% 3.95 8.9% 41% False False 272,914 20 59.52 40.50 19.02 42.7% 4.13 9.3% 21% False False 233,535 40 76.45 40.50 35.95 80.8% 4.62 10.4% 11% False False 151,926 60 109.36 40.50 68.86 154.7% 4.97 11.2% 6% False False 114,005 80 123.22 40.50 82.72 185.8% 4.86 10.9% 5% False False 89,524 100 129.52 40.50 89.02 200.0% 4.68 10.5% 5% False False 73,200 120 148.35 40.50 107.85 242.3% 4.50 10.1% 4% False False 61,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 75.98 2.618 66.02 1.618 59.92 1.000 56.15 0.618 53.82 HIGH 50.05 0.618 47.72 0.500 47.00 0.382 46.28 LOW 43.95 0.618 40.18 1.000 37.85 1.618 34.08 2.618 27.98 4.250 18.03
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 47.00 46.67 PP 46.17 45.95 S1 45.34 45.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.