NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 41.64 44.05 2.41 5.8% 54.62 High 44.70 44.57 -0.13 -0.3% 54.62 Low 41.55 41.83 0.28 0.7% 40.50 Close 43.71 42.07 -1.64 -3.8% 40.81 Range 3.15 2.74 -0.41 -13.0% 14.12 ATR 4.42 4.30 -0.12 -2.7% 0.00 Volume 327,140 289,529 -37,611 -11.5% 1,029,471
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 51.04 49.30 43.58 R3 48.30 46.56 42.82 R2 45.56 45.56 42.57 R1 43.82 43.82 42.32 43.32 PP 42.82 42.82 42.82 42.58 S1 41.08 41.08 41.82 40.58 S2 40.08 40.08 41.57 S3 37.34 38.34 41.32 S4 34.60 35.60 40.56	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 87.67 78.36 48.58 R3 73.55 64.24 44.69 R2 59.43 59.43 43.40 R1 50.12 50.12 42.10 47.72 PP 45.31 45.31 45.31 44.11 S1 36.00 36.00 39.52 33.60 S2 31.19 31.19 38.22 S3 17.07 21.88 36.93 S4 2.95 7.76 33.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.10 40.50 7.60 18.1% 3.12 7.4% 21% False False 259,987 10 55.98 40.50 15.48 36.8% 3.89 9.2% 10% False False 235,105 20 62.95 40.50 22.45 53.4% 3.96 9.4% 7% False False 194,713 40 85.58 40.50 45.08 107.2% 4.67 11.1% 3% False False 125,658 60 109.36 40.50 68.86 163.7% 4.98 11.8% 2% False False 95,764 80 123.22 40.50 82.72 196.6% 4.83 11.5% 2% False False 74,651 100 134.05 40.50 93.55 222.4% 4.62 11.0% 2% False False 61,272 120 148.35 40.50 107.85 256.4% 4.40 10.5% 1% False False 51,711
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.22 2.618 51.74 1.618 49.00 1.000 47.31 0.618 46.26 HIGH 44.57 0.618 43.52 0.500 43.20 0.382 42.88 LOW 41.83 0.618 40.14 1.000 39.09 1.618 37.40 2.618 34.66 4.250 30.19
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 43.20 42.60 PP 42.82 42.42 S1 42.45 42.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.