NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 43.78 41.64 -2.14 -4.9% 54.62 High 44.47 44.70 0.23 0.5% 54.62 Low 40.50 41.55 1.05 2.6% 40.50 Close 40.81 43.71 2.90 7.1% 40.81 Range 3.97 3.15 -0.82 -20.7% 14.12 ATR 4.46 4.42 -0.04 -0.9% 0.00 Volume 232,447 327,140 94,693 40.7% 1,029,471
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 52.77 51.39 45.44 R3 49.62 48.24 44.58 R2 46.47 46.47 44.29 R1 45.09 45.09 44.00 45.78 PP 43.32 43.32 43.32 43.67 S1 41.94 41.94 43.42 42.63 S2 40.17 40.17 43.13 S3 37.02 38.79 42.84 S4 33.87 35.64 41.98	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 87.67 78.36 48.58 R3 73.55 64.24 44.69 R2 59.43 59.43 43.40 R1 50.12 50.12 42.10 47.72 PP 45.31 45.31 45.31 44.11 S1 36.00 36.00 39.52 33.60 S2 31.19 31.19 38.22 S3 17.07 21.88 36.93 S4 2.95 7.76 33.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.25 40.50 9.75 22.3% 3.26 7.5% 33% False False 245,491 10 55.98 40.50 15.48 35.4% 4.26 9.8% 21% False False 227,517 20 66.39 40.50 25.89 59.2% 4.13 9.4% 12% False False 184,492 40 85.58 40.50 45.08 103.1% 4.68 10.7% 7% False False 119,734 60 109.36 40.50 68.86 157.5% 5.04 11.5% 5% False False 91,237 80 123.22 40.50 82.72 189.2% 4.83 11.0% 4% False False 71,100 100 134.20 40.50 93.70 214.4% 4.63 10.6% 3% False False 58,431 120 148.35 40.50 107.85 246.7% 4.39 10.1% 3% False False 49,322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.09 2.618 52.95 1.618 49.80 1.000 47.85 0.618 46.65 HIGH 44.70 0.618 43.50 0.500 43.13 0.382 42.75 LOW 41.55 0.618 39.60 1.000 38.40 1.618 36.45 2.618 33.30 4.250 28.16
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 43.52 43.89 PP 43.32 43.83 S1 43.13 43.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.