NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 56.45 60.10 3.65 6.5% 63.20 High 60.45 60.65 0.20 0.3% 66.39 Low 55.54 56.40 0.86 1.5% 55.54 Close 59.06 57.60 -1.46 -2.5% 57.60 Range 4.91 4.25 -0.66 -13.4% 10.85 ATR 5.28 5.21 -0.07 -1.4% 0.00 Volume 103,153 136,035 32,882 31.9% 520,828
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 70.97 68.53 59.94 R3 66.72 64.28 58.77 R2 62.47 62.47 58.38 R1 60.03 60.03 57.99 59.13 PP 58.22 58.22 58.22 57.76 S1 55.78 55.78 57.21 54.88 S2 53.97 53.97 56.82 S3 49.72 51.53 56.43 S4 45.47 47.28 55.26	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.39 85.85 63.57 R3 81.54 75.00 60.58 R2 70.69 70.69 59.59 R1 64.15 64.15 58.59 62.00 PP 59.84 59.84 59.84 58.77 S1 53.30 53.30 56.61 51.15 S2 48.99 48.99 55.61 S3 38.14 42.45 54.62 S4 27.29 31.60 51.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.39 55.54 10.85 18.8% 4.61 8.0% 19% False False 104,165 10 72.37 55.54 16.83 29.2% 5.12 8.9% 12% False False 87,591 20 76.45 55.54 20.91 36.3% 5.11 8.9% 10% False False 70,318 40 109.36 55.54 53.82 93.4% 5.39 9.4% 4% False False 54,240 60 123.22 55.54 67.68 117.5% 5.10 8.9% 3% False False 41,520 80 129.52 55.54 73.98 128.4% 4.82 8.4% 3% False False 33,117 100 148.35 55.54 92.81 161.1% 4.58 7.9% 2% False False 27,384 120 148.35 55.54 92.81 161.1% 4.31 7.5% 2% False False 23,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.71 2.618 71.78 1.618 67.53 1.000 64.90 0.618 63.28 HIGH 60.65 0.618 59.03 0.500 58.53 0.382 58.02 LOW 56.40 0.618 53.77 1.000 52.15 1.618 49.52 2.618 45.27 4.250 38.34
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 58.53 58.10 PP 58.22 57.93 S1 57.91 57.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.