NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 63.20 62.95 -0.25 -0.4% 68.00 High 66.39 62.95 -3.44 -5.2% 72.37 Low 60.20 59.18 -1.02 -1.7% 60.74 Close 63.27 60.22 -3.05 -4.8% 61.87 Range 6.19 3.77 -2.42 -39.1% 11.63 ATR 5.52 5.42 -0.10 -1.8% 0.00 Volume 85,123 109,206 24,083 28.3% 355,085
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 72.09 69.93 62.29 R3 68.32 66.16 61.26 R2 64.55 64.55 60.91 R1 62.39 62.39 60.57 61.59 PP 60.78 60.78 60.78 60.38 S1 58.62 58.62 59.87 57.82 S2 57.01 57.01 59.53 S3 53.24 54.85 59.18 S4 49.47 51.08 58.15	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.88 92.51 68.27 R3 88.25 80.88 65.07 R2 76.62 76.62 64.00 R1 69.25 69.25 62.94 67.12 PP 64.99 64.99 64.99 63.93 S1 57.62 57.62 60.80 55.49 S2 53.36 53.36 59.74 S3 41.73 45.99 58.67 S4 30.10 34.36 55.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.94 59.18 11.76 19.5% 4.64 7.7% 9% False True 84,953 10 72.37 59.18 13.19 21.9% 5.57 9.2% 8% False True 72,853 20 79.90 59.18 20.72 34.4% 5.24 8.7% 5% False True 60,097 40 109.36 59.18 50.18 83.3% 5.50 9.1% 2% False True 48,454 60 123.22 59.18 64.04 106.3% 5.13 8.5% 2% False True 36,358 80 134.05 59.18 74.87 124.3% 4.80 8.0% 1% False True 29,209 100 148.35 59.18 89.17 148.1% 4.52 7.5% 1% False True 24,182 120 148.35 59.18 89.17 148.1% 4.23 7.0% 1% False True 20,566
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.97 2.618 72.82 1.618 69.05 1.000 66.72 0.618 65.28 HIGH 62.95 0.618 61.51 0.500 61.07 0.382 60.62 LOW 59.18 0.618 56.85 1.000 55.41 1.618 53.08 2.618 49.31 4.250 43.16
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 61.07 62.79 PP 60.78 61.93 S1 60.50 61.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.