NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 90.51 87.05 -3.46 -3.8% 105.10 High 91.45 90.92 -0.53 -0.6% 105.82 Low 86.40 85.92 -0.48 -0.6% 90.51 Close 86.52 88.40 1.88 2.2% 92.81 Range 5.05 5.00 -0.05 -1.0% 15.31 ATR 5.55 5.52 -0.04 -0.7% 0.00 Volume 29,385 32,342 2,957 10.1% 148,774
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 103.41 100.91 91.15 R3 98.41 95.91 89.78 R2 93.41 93.41 89.32 R1 90.91 90.91 88.86 92.16 PP 88.41 88.41 88.41 89.04 S1 85.91 85.91 87.94 87.16 S2 83.41 83.41 87.48 S3 78.41 80.91 87.03 S4 73.41 75.91 85.65	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 142.31 132.87 101.23 R3 127.00 117.56 97.02 R2 111.69 111.69 95.62 R1 102.25 102.25 94.21 99.32 PP 96.38 96.38 96.38 94.91 S1 86.94 86.94 91.41 84.01 S2 81.07 81.07 90.00 S3 65.76 71.63 88.60 S4 50.45 56.32 84.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.55 85.92 16.63 18.8% 5.56 6.3% 15% False True 31,260 10 108.10 85.92 22.18 25.1% 5.92 6.7% 11% False True 32,350 20 109.36 85.92 23.44 26.5% 5.40 6.1% 11% False True 29,394 40 123.22 85.92 37.30 42.2% 4.84 5.5% 7% False True 19,319 60 147.30 85.92 61.38 69.4% 4.66 5.3% 4% False True 15,234 80 148.35 85.92 62.43 70.6% 4.16 4.7% 4% False True 12,273 100 148.35 85.92 62.43 70.6% 3.93 4.4% 4% False True 10,359 120 148.35 85.92 62.43 70.6% 3.46 3.9% 4% False True 8,786
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.17 2.618 104.01 1.618 99.01 1.000 95.92 0.618 94.01 HIGH 90.92 0.618 89.01 0.500 88.42 0.382 87.83 LOW 85.92 0.618 82.83 1.000 80.92 1.618 77.83 2.618 72.83 4.250 64.67
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 88.42 90.41 PP 88.41 89.74 S1 88.41 89.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.