NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 99.06 93.15 -5.91 -6.0% 105.10
High 99.06 94.90 -4.16 -4.2% 105.82
Low 92.83 90.51 -2.32 -2.5% 90.51
Close 93.24 92.81 -0.43 -0.5% 92.81
Range 6.23 4.39 -1.84 -29.5% 15.31
ATR 5.57 5.49 -0.08 -1.5% 0.00
Volume 32,915 34,472 1,557 4.7% 148,774
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 105.91 103.75 95.22
R3 101.52 99.36 94.02
R2 97.13 97.13 93.61
R1 94.97 94.97 93.21 93.86
PP 92.74 92.74 92.74 92.18
S1 90.58 90.58 92.41 89.47
S2 88.35 88.35 92.01
S3 83.96 86.19 91.60
S4 79.57 81.80 90.40
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 142.31 132.87 101.23
R3 127.00 117.56 97.02
R2 111.69 111.69 95.62
R1 102.25 102.25 94.21 99.32
PP 96.38 96.38 96.38 94.91
S1 86.94 86.94 91.41 84.01
S2 81.07 81.07 90.00
S3 65.76 71.63 88.60
S4 50.45 56.32 84.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.82 90.51 15.31 16.5% 7.36 7.9% 15% False True 29,754
10 109.36 90.51 18.85 20.3% 6.15 6.6% 12% False True 33,348
20 111.02 90.51 20.51 22.1% 5.32 5.7% 11% False True 27,419
40 123.22 90.51 32.71 35.2% 4.78 5.1% 7% False True 18,398
60 148.35 90.51 57.84 62.3% 4.62 5.0% 4% False True 14,343
80 148.35 90.51 57.84 62.3% 4.09 4.4% 4% False True 11,572
100 148.35 90.51 57.84 62.3% 3.87 4.2% 4% False True 9,770
120 148.35 90.51 57.84 62.3% 3.39 3.7% 4% False True 8,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.56
2.618 106.39
1.618 102.00
1.000 99.29
0.618 97.61
HIGH 94.90
0.618 93.22
0.500 92.71
0.382 92.19
LOW 90.51
0.618 87.80
1.000 86.12
1.618 83.41
2.618 79.02
4.250 71.85
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 92.78 96.53
PP 92.74 95.29
S1 92.71 94.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.