NYMEX Light Sweet Crude Oil Future January 2009


Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary
Previous Current
08-Jul-2008 09-Jul-2008 Change Change % Previous Week
Open 140.85 139.36 -1.49 -1.1% 143.75
High 140.85 140.00 -0.85 -0.6% 146.57
Low 137.80 137.76 -0.04 0.0% 141.55
Close 138.39 138.32 -0.07 -0.1% 145.66
Range 3.05 2.24 -0.81 -26.6% 5.02
ATR 3.21 3.14 -0.07 -2.2% 0.00
Volume 4,791 5,267 476 9.9% 23,017
Daily Pivots for day following 09-Jul-2008
Classic Woodie Camarilla DeMark
R4 145.41 144.11 139.55
R3 143.17 141.87 138.94
R2 140.93 140.93 138.73
R1 139.63 139.63 138.53 139.16
PP 138.69 138.69 138.69 138.46
S1 137.39 137.39 138.11 136.92
S2 136.45 136.45 137.91
S3 134.21 135.15 137.70
S4 131.97 132.91 137.09
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 159.65 157.68 148.42
R3 154.63 152.66 147.04
R2 149.61 149.61 146.58
R1 147.64 147.64 146.12 148.63
PP 144.59 144.59 144.59 145.09
S1 142.62 142.62 145.20 143.61
S2 139.57 139.57 144.74
S3 134.55 137.60 144.28
S4 129.53 132.58 142.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.57 137.76 8.81 6.4% 1.99 1.4% 6% False True 5,316
10 146.57 137.76 8.81 6.4% 2.33 1.7% 6% False True 4,064
20 146.57 133.32 13.25 9.6% 2.44 1.8% 38% False False 3,195
40 146.57 121.97 24.60 17.8% 2.63 1.9% 66% False False 2,875
60 146.57 108.57 38.00 27.5% 2.06 1.5% 78% False False 2,170
80 146.57 96.69 49.88 36.1% 1.91 1.4% 83% False False 1,764
100 146.57 95.30 51.27 37.1% 1.59 1.2% 84% False False 1,540
120 146.57 84.44 62.13 44.9% 1.37 1.0% 87% False False 1,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 149.52
2.618 145.86
1.618 143.62
1.000 142.24
0.618 141.38
HIGH 140.00
0.618 139.14
0.500 138.88
0.382 138.62
LOW 137.76
0.618 136.38
1.000 135.52
1.618 134.14
2.618 131.90
4.250 128.24
Fisher Pivots for day following 09-Jul-2008
Pivot 1 day 3 day
R1 138.88 141.38
PP 138.69 140.36
S1 138.51 139.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.