NYMEX Light Sweet Crude Oil Future January 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary Previous Current 01-May-2008 02-May-2008 Change Change % Previous Week Open 108.57 112.00 3.43 3.2% 113.69 High 108.57 112.00 3.43 3.2% 113.74 Low 108.57 112.00 3.43 3.2% 108.57 Close 108.57 112.63 4.06 3.7% 112.63 Range ATR 1.63 1.76 0.13 7.9% 0.00 Volume 667 106 -561 -84.1% 2,133
Daily Pivots for day following 02-May-2008 Classic Woodie Camarilla DeMark R4 112.21 112.42 112.63 R3 112.21 112.42 112.63 R2 112.21 112.21 112.63 R1 112.42 112.42 112.63 112.32 PP 112.21 112.21 112.21 112.16 S1 112.42 112.42 112.63 112.32 S2 112.21 112.21 112.63 S3 112.21 112.42 112.63 S4 112.21 112.42 112.63	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 127.16 125.06 115.47 R3 121.99 119.89 114.05 R2 116.82 116.82 113.58 R1 114.72 114.72 113.10 113.19 PP 111.65 111.65 111.65 110.88 S1 109.55 109.55 112.16 108.02 S2 106.48 106.48 111.68 S3 101.31 104.38 111.21 S4 96.14 99.21 109.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.74 108.57 5.17 4.6% 0.44 0.4% 79% False False 426 10 114.20 108.57 5.63 5.0% 0.65 0.6% 72% False False 397 20 114.20 101.30 12.90 11.5% 1.07 1.0% 88% False False 506 40 114.20 96.69 17.51 15.5% 0.98 0.9% 91% False False 573 60 114.20 86.00 28.20 25.0% 0.78 0.7% 94% False False 629 80 114.20 84.44 29.76 26.4% 0.61 0.5% 95% False False 606 100 114.20 84.44 29.76 26.4% 0.54 0.5% 95% False False 556 120 114.20 82.46 31.74 28.2% 0.70 0.6% 95% False False 605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 112.00 2.618 112.00 1.618 112.00 1.000 112.00 0.618 112.00 HIGH 112.00 0.618 112.00 0.500 112.00 0.382 112.00 LOW 112.00 0.618 112.00 1.000 112.00 1.618 112.00 2.618 112.00 4.250 112.00
Fisher Pivots for day following 02-May-2008 Pivot 1 day 3 day R1 112.42 111.85 PP 112.21 111.07 S1 112.00 110.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.